Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 258256.33 P/BV 2.56 Book Value ( ₹ ) 274.46
52 Week High/Low ( ₹ ) 1000/536 FV/ML 2/1 P/E(X) 9.28
Book Closure 04/06/2025 EPS ( ₹ ) 75.58 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025709.00712.00694.85696.25681.111802079688597
19-09-2025713.50713.50704.95707.45859.9114478512127319
18-09-2025722.00725.25707.60711.20872.7918528912199357
17-09-2025715.00722.95714.30719.15854.1319763211872451
16-09-2025715.00719.70705.00713.25696.011629689765743
15-09-2025715.30721.95711.55712.90429.551166936007524
12-09-2025708.00718.90707.35715.25589.891286048252416
11-09-2025710.20712.00704.55705.85391.101146175530633
10-09-2025717.65720.00702.70709.10737.9815586410363493
09-09-2025721.15722.25713.50715.55674.251307609409853
08-09-2025695.00722.00694.05719.501466.0226130220531027
05-09-2025690.90697.35683.10691.70462.341327966692975

Showing Page : 1 of 2

Prev | Next