Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 160402.35 P/BV 14.57 Book Value ( ₹ ) 29.89
52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-2026442.05449.90440.60447.80338.70952497580971
21-04-2026438.40449.00437.50442.55340.32980547681395
20-04-2026440.00441.00431.05438.40316.281142277247939
17-04-2026438.05445.40435.70439.10388.941095038846833
16-04-2026441.00444.55437.60442.00343.22926127784251
15-04-2026442.30446.00433.10435.20522.1113846211871430
13-04-2026430.00442.65423.00429.80604.0614801413939395
10-04-2026433.00446.25430.35444.55700.4717243315953966
09-04-2026434.05443.00422.10425.60656.9917520515265854
08-04-2026413.40445.95409.55434.051509.2131137534782882
07-04-2026389.00398.00384.50396.05351.981062448996274
06-04-2026388.95396.85382.55391.30389.981173839999061
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android