Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143727.54 P/BV 11.29 Book Value ( ₹ ) 34.58
52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 47.44
Book Closure 12/06/2026 EPS ( ₹ ) 8.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-2026363.80363.80357.05358.35172.841021784811418
10-06-2026365.30370.00362.20364.90241.13849266580451
09-06-2026365.00370.30362.05363.30237.44978676512292
08-06-2026364.00367.80360.20363.00335.821377999215187
05-06-2026376.60378.60367.05369.15225.75970276074601
04-06-2026373.95387.95371.50373.60376.681408339943282
03-06-2026368.80377.10363.00373.95357.831145909637658
02-06-2026373.00376.25367.15370.55255.701166506888352
01-06-2026385.00386.85372.50374.25227.35862156033578
29-05-2026387.45391.65377.05379.50826.1814016521660601
27-05-2026386.95391.80378.50383.85255.52872946674566
26-05-2026394.70398.25383.40385.10300.59974487730325

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android