Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 167877.49 P/BV 16.07 Book Value ( ₹ ) 28.36
52 Week High/Low ( ₹ ) 485/306 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026461.60465.75454.00455.90208.15638184548779
04-02-2026464.00472.90456.65458.45380.291188068203293
03-02-2026470.00479.70451.25457.95690.2317350814919486
02-02-2026441.00446.90431.00443.55534.6913020412182905
01-02-2026458.50465.50435.00441.30239.14886995277707
30-01-2026461.00485.40450.55458.50731.8819760515832762
29-01-2026473.75475.50459.75470.20545.0813914711679596
28-01-2026450.00470.25448.00467.95581.1324035512636077
27-01-2026450.00454.75438.50443.90539.4213654312074561
23-01-2026446.95456.40439.35449.20519.0515511211557765
22-01-2026436.10453.80435.85444.90600.3115917213509687
21-01-2026431.35449.55421.10434.85566.9217479913056494

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.