Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155063.85 P/BV 10.16 Book Value ( ₹ ) 41.45
52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 51.18
Book Closure 12/06/2026 EPS ( ₹ ) 8.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026422.65423.10415.05421.05152.60647413634220
15-10-2026414.95424.00408.40422.80196.39753154694404
14-10-2026415.95418.85411.95415.25222.70884965355874
13-10-2026404.95419.15401.05416.95283.981160116870386
12-10-2026413.65417.25402.50404.50228.11789555578370
09-10-2026415.00419.00408.60410.30189.81650904593192
08-10-2026427.10430.65409.00413.20186.07978304430589
07-10-2026432.50433.80424.05427.90235.44778575489931
06-10-2026427.30437.55423.70433.80326.981409847619951
05-10-2026415.50428.85412.70426.80338.801262268038049
01-10-2026416.25420.00404.10415.50304.741201727408903
30-09-2026430.15438.15418.70421.65463.6521266010915749

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android