Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 428.80 (+ 3.15 0.74%)

Volume129574

Prev. Close
425.65

Open Price
426.50

Today's Low / High

426.00 431.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.00 508.95

Nov 08 NSE 428.75(+ 3.25 0.76%)

Volume640773

Prev. Close
425.50

Open Price
427.05

Today's Low / High

427.05 432.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.30 509.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	427.05	432.30	427.05	428.75	27.51	14919	640773
06-11-2026	427.85	432.45	420.60	425.50	311.59	96247	7300149
05-11-2026	421.00	439.90	416.95	429.05	1000.86	251336	23130499
04-11-2026	405.10	410.00	400.65	402.80	312.73	87935	7746540
03-11-2026	404.00	412.75	399.50	404.20	265.20	96535	6508911
02-11-2026	396.35	409.75	393.40	401.40	298.97	102272	7436091
30-10-2026	397.10	401.15	390.50	396.35	339.00	115326	8545866
29-10-2026	399.70	402.05	390.10	400.30	171.21	82020	4310132
28-10-2026	399.55	408.25	396.45	399.70	227.57	142549	5683299
27-10-2026	386.15	404.15	385.75	399.20	300.45	129622	7538890
26-10-2026	391.85	401.50	379.25	384.05	305.10	132876	7823318
23-10-2026	410.00	412.70	391.10	396.00	323.16	165628	8128995
Showing Page : 1 of 2 Prev \| Next