Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174670.48 P/BV 13.72 Book Value ( ₹ ) 34.58
52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 57.65
Book Closure 12/06/2026 EPS ( ₹ ) 8.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026474.80486.30470.45474.30491.5315316210302331
13-08-2026470.00485.00469.15474.801100.4037797523160197
12-08-2026451.00459.50448.30457.05370.261407998148968
11-08-2026450.25452.50444.10450.05266.55677555954856
10-08-2026453.00460.80448.30450.20260.20758195718957
07-08-2026457.85459.30449.20453.10311.611123516870933
06-08-2026450.50461.70450.50459.65436.591143869546090
05-08-2026452.00462.50442.00450.20497.1213198410891331
04-08-2026452.50455.60444.20446.75226.76660155049283
03-08-2026440.00455.15434.55452.50769.3424913217112543
31-07-2026414.95440.65414.25436.80834.0623755319277230
30-07-2026411.00417.00409.20414.95262.76723606362287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android