Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154940.72 P/BV 12.17 Book Value ( ₹ ) 34.58
52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 51.14
Book Closure 12/06/2026 EPS ( ₹ ) 8.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-2026418.20423.70415.60420.75247.621019725898259
10-07-2026423.10426.70418.60422.50258.79851056134878
09-07-2026417.20424.00415.95419.85222.58896325299204
08-07-2026424.15426.35413.65416.75325.891344417770480
07-07-2026431.85431.85421.35425.00175.94790114140826
06-07-2026431.05439.00422.25429.90189.97725374390949
03-07-2026444.05446.80430.25432.00202.35748654655352
02-07-2026435.00446.80431.90440.50420.201361009536526
01-07-2026425.55437.70420.45431.45531.8114262712382212
30-06-2026426.95430.70420.10422.95336.641371297907379
29-06-2026431.90432.90420.50423.10286.381685586733067
25-06-2026415.00435.00414.30431.90882.2821414120630679

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android