Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 233309.98 P/BV 2.31 Book Value ( ₹ ) 274.50
52 Week High/Low ( ₹ ) 1142/536 FV/ML 2/1 P/E(X) 8.38
Book Closure 04/06/2025 EPS ( ₹ ) 75.59 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025647.95652.95630.00633.70649.5522223110144452
07-08-2025650.00651.70635.50646.50873.0421767913609913
06-08-2025655.00658.00650.40652.85419.101165876410830
05-08-2025655.95658.90650.55654.60439.251422286714804
04-08-2025650.05656.80646.00653.60524.891658588033881
01-08-2025667.95667.95647.00648.85819.2323772412546169
31-07-2025659.85673.40652.35665.951246.4429143118723710
30-07-2025690.00690.00665.25668.451266.7640542618923129
29-07-2025681.90694.00680.60692.35429.631352856239871
28-07-2025690.70700.50681.40682.90537.901412397788718
25-07-2025701.00702.45684.70687.40502.301431867271718
24-07-2025692.70706.50692.30700.501067.0720698315197664

Showing Page : 1 of 2

Prev | Next