Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186068.20 P/BV 16.91 Book Value ( ₹ ) 29.89
52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026495.00509.00491.55505.301004.5216872819988897
26-02-2026480.00495.00480.00491.35596.1710385812183458
25-02-2026478.00482.95474.30479.85350.861035397335673
24-02-2026483.30483.35472.55475.50379.891236587967467
23-02-2026478.95485.80471.50479.80259.60884585399290
20-02-2026476.30482.90471.05472.90260.971021955475490
19-02-2026489.00490.00470.00474.50272.88759095688844
18-02-2026490.60498.75485.20488.80409.49980708289178
17-02-2026482.45491.00479.30489.75322.841026046659240
16-02-2026483.90490.90476.90479.05247.90764945127469
13-02-2026494.00498.90481.55483.75364.581108327493260
12-02-2026491.05500.00483.65498.15703.9629733614236647

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.