Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 159721.12 P/BV 15.29 Book Value ( ₹ ) 28.36
52 Week High/Low ( ₹ ) 448/306 FV/ML 2/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026426.05436.00422.65433.75422.201183839765782
13-01-2026425.30432.50422.15424.15304.98895477174148
12-01-2026430.00430.05414.70424.90435.4815672410323536
09-01-2026431.00446.15428.20431.55670.4117091215300641
08-01-2026436.85441.50430.50435.20489.2419623811209566
07-01-2026435.00440.65430.15435.75571.8315185313125259
06-01-2026429.95437.45427.20432.65356.901110488271070
05-01-2026433.85437.80422.50426.45676.0521323115748095
02-01-2026433.10448.00432.75442.25672.7630658215267178
01-01-2026419.20430.00417.55427.75429.7315887110096081
31-12-2025411.85418.00409.70415.50259.77818006269208
30-12-2025409.95415.50406.00409.65263.06981666416425

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.