Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 139173.71 P/BV 10.93 Book Value ( ₹ ) 34.58
52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 45.93
Book Closure EPS ( ₹ ) 8.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026378.00390.65376.00377.95385.4011994510102864
14-05-2026393.85396.00367.50379.451090.7049398328749428
13-05-2026388.25392.85378.20384.25510.7833755213275144
12-05-2026411.00414.80384.85387.05384.112559669709672
11-05-2026425.50425.50410.00411.00279.501444926740611
08-05-2026430.00437.50426.00431.00296.66962876852510
07-05-2026432.00437.80428.55434.05321.171093747414254
06-05-2026410.00433.00407.85429.75520.3313429612359531
05-05-2026412.00413.25404.50406.55173.61712024263070
04-05-2026415.00418.05407.50412.90268.501039756526849
30-04-2026416.50416.70403.90409.90239.40921605846832
29-04-2026424.00427.95414.10416.95309.961241537376675

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android