Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163110.74 P/BV 10.68 Book Value ( ₹ ) 41.45
52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 53.83
Book Closure 12/06/2026 EPS ( ₹ ) 8.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026436.00445.00430.20442.90576.4111643513129939
17-09-2026424.25437.35421.80436.10206.06830454775496
16-09-2026425.10426.40416.00424.25214.92976375085378
15-09-2026441.20446.70424.05427.15185.30982174286778
11-09-2026436.00436.95425.35434.55308.041746017109495
10-09-2026444.00445.20437.50439.25197.25869574477525
09-09-2026455.05458.35443.55444.95255.20881295681388
08-09-2026459.00460.45453.25456.05210.90821764623711
07-09-2026459.00461.90454.15459.65201.59688804403689
04-09-2026462.85469.20456.20458.20288.731061046245264
03-09-2026450.00462.50447.65460.35343.39700357518097
02-09-2026460.00461.15444.60447.45515.8723340311505564

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android