Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

MF HOLDING

Tata Motors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 261751.97 P/BV 2.59 Book Value ( ₹ ) 274.52
52 Week High/Low ( ₹ ) 1179/536 FV/ML 2/1 P/E(X) 9.41
Book Closure 04/06/2025 EPS ( ₹ ) 75.59 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025710.00715.90701.20711.00849.4217945911975812
05-06-2025712.80714.45704.00710.15723.4115277410203331
04-06-2025701.80715.45698.40709.15800.2227749711287991
03-06-2025715.00718.35702.30703.85648.722087609161608
02-06-2025717.00719.00707.40711.60691.941781279712446
30-05-2025724.45728.55712.50719.501044.9717072314533919
29-05-2025724.50728.70720.00724.45639.871365238838921
28-05-2025720.00722.00716.20717.95544.211170497568961
27-05-2025729.00729.35715.20716.45879.6821376212223125
26-05-2025722.00738.00721.20729.00952.6417419413017400
23-05-2025718.75721.80715.00718.25569.101141027915166
22-05-2025725.00725.00710.65717.45719.9217855610046820

Showing Page : 1 of 2

Prev | Next