Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 711.30 (+ 1.20 0.17%)

Volume670682

Prev. Close
710.10

Open Price
710.00

Today's Low / High

701.30 715.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.55 1179.05

Jun 06 NSE 711.00(+ 0.85 0.12%)

Volume11975812

Prev. Close
710.15

Open Price
710.00

Today's Low / High

701.20 715.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

535.75 1179.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	710.00	715.80	701.30	711.30	670682	475851437	249453	177435919	37.19
05/06/2025	712.50	714.00	704.00	710.10	1154100	818577794	538284	382235469	46.64
04/06/2025	703.00	715.50	699.00	709.95	521500	369865246	189701	134678225	36.38
03/06/2025	715.30	718.35	702.60	703.55	635350	449741800	263012	185042093	41.40
02/06/2025	712.25	719.15	707.45	711.40	480126	341969635	206690	147039266	43.05
30/05/2025	724.45	728.25	712.50	719.45	528572	379935051	223054	160476201	42.20
29/05/2025	724.40	728.60	719.90	724.45	701749	508075756	278388	201678187	39.67
28/05/2025	718.05	722.35	716.25	717.95	485220	348970592	224441	161137416	46.26
27/05/2025	729.05	729.55	715.25	716.45	1077976	775696912	543247	389209314	50.40
26/05/2025	724.95	738.00	721.40	729.05	727022	532383496	280657	204612986	38.60

Markets