Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 701.50 (+ 5.40 0.78%)

Volume395319

Prev. Close
696.10

Open Price
700.65

Today's Low / High

697.05 707.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.55 1000.00

Sep 23, 03:59 NSE 701.35(+ 5.10 0.73%)

Volume11904667

Prev. Close
696.25

Open Price
701.80

Today's Low / High

697.00 707.80

Bid Price (Qty.)701.35 (2730)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

535.75 1000.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	708.10	712.30	694.70	696.10	744180	523790745	434638	302551512	58.40
19/09/2025	713.50	714.00	705.40	708.05	528453	375470762	347058	245734417	65.67
18/09/2025	722.00	725.00	707.70	711.00	1086883	778310661	593979	422319069	54.65
17/09/2025	714.20	722.95	714.20	719.15	1097789	789700108	593605	426891036	54.07
16/09/2025	713.05	719.75	705.00	713.65	359369	256343854	147848	105511726	41.14
15/09/2025	715.30	722.00	711.60	712.70	429427	306934959	251938	179556213	58.67
12/09/2025	709.35	718.65	708.00	715.00	871284	622805257	394743	282241245	45.31
11/09/2025	709.05	712.00	704.70	705.85	273053	193221329	120590	85118452	44.16
10/09/2025	719.95	719.95	703.00	709.00	379610	270572987	157031	111334979	41.37
09/09/2025	721.85	722.90	713.60	715.50	534753	383302783	266837	190921874	49.90

Markets