Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 633.30 ( -14.20 -2.19%)

Volume1013744

Prev. Close
647.50

Open Price
647.50

Today's Low / High

630.20 653.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.55 1142.00

Aug 08 NSE 633.70( -12.80 -1.98%)

Volume10144452

Prev. Close
646.50

Open Price
647.95

Today's Low / High

630.00 652.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

535.75 1142.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	647.50	653.00	630.20	633.30	1013744	649365864	550794	348817841	54.33
07/08/2025	648.50	651.30	635.80	647.50	1227857	788113587	597862	387115645	48.69
06/08/2025	655.85	657.95	650.45	653.05	669817	437612315	348792	227778616	52.07
05/08/2025	655.25	659.00	650.45	654.60	756422	494598166	397817	260411009	52.59
04/08/2025	649.05	656.70	645.65	653.65	600053	392061771	387516	253299834	64.58
01/08/2025	667.40	668.95	647.20	648.75	5379025	3503604055	4041174	2621711633	75.13
31/07/2025	660.00	673.40	652.05	666.05	841456	560048706	367851	245007159	43.72
30/07/2025	691.95	691.95	665.45	668.40	1485586	994682455	744059	497329036	50.09
29/07/2025	682.30	694.10	680.95	692.40	449521	309347498	219973	152309306	48.93
28/07/2025	688.35	700.60	678.80	682.30	667500	459966718	269594	183943987	40.39

Markets