Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Motors Ltd.

BSE

Jul 18, 01:43
251.55 -6.05 ( -2.35 %)
Volume616239
Prev. Close 257.60
Open Price 259.90
Today's Low / High
247.55
     
259.90
Bid Price(Qty.) 251.70 (542)
Offer Pr.(Qty.) 251.85 (39)
52 Wk Low / High
250.75
     
468.00

NSE

Jul 18, 01:39
251.50 -6.45 ( -2.50 %)
Volume 6809625
Prev. Close 257.95
Open Price 259.45
Today's Low / High
247.30
     
259.45
Bid Price(Qty.) 251.50 (685)
Offer Pr.(Qty.) 251.60 (28)
52 Wk Low / High
250.50
     
468.35
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Dr. Timothy Leverton Chief Technical Officer
Mr. H K Sethna Co. Secretary & Compl. Officer
Mr. Girish Wagh Head
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NYSE
Corporate News
Tata Motors to hike passenger vehicle prices by up to 2.2% f...
JLR launches F-TYPE sports car with new petrol engine
Tata Motors Ltd. - Board Meeting On July 31, 2018
Tata Motors Ltd. - Board Meeting On July 31, 2018
Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-N...
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-N...
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-C...
Tata Motors Ltd. - Credit Rating
Board Meetings
Date Purpose
31/07/2018 Quarterly Results
23/05/2018 Audited Results
05/02/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 1,05,01,53,060 36.37
Institutional Investors 1,06,24,35,023 36.80
Other Investors 52,93,04,510 18.33
General Public 24,54,56,101 8.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 251.55 251.50
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:43:00 PM 01:39:58 PM
Change ( % ) -2.35% -2.50%
Day's Open ( ) 259.90 259.45
Previous Close ( ) 257.60 257.95
Day's High ( ) 259.90 259.45
Day's Low ( ) 247.55 247.30
Total Traded Qty ( Nos. ) 616239 6809625
Value ( In Lacs) 1550.15 17221.54
Bid Price ( ) 251.70 251.50
Bid Quantity 542 685
Offer Price ( ) 251.85 251.60
Offer Quantity 39 28
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:40PM >>      ABB India 1187.75 [ 0.41% ]    ACC 1292.9 [ 0.35% ]    Ambuja Cements Ltd. 195.8 [ 0.10% ]    Asian Paints Ltd. 1389.7 [ 0.98% ]    Axis Bank Ltd. 529.6 [ -1.54% ]    Bajaj Auto Ltd. 3125 [ 1.00% ]    Bank of Baroda 117.45 [ -2.77% ]    Bharti Airtel 336.6 [ -1.74% ]    Bharat Heavy Ele 66.1 [ -2.87% ]    Bharat Petroleum 400.25 [ 1.94% ]    Britannia Ind. 6328.9 [ -1.52% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.5 [ -0.47% ]    Colgate Palm. 1111 [ -1.22% ]    Dabur India 378 [ 0.04% ]    DLF Ltd. 172.8 [ -3.97% ]    Dr. Reddy's Labs 2055.6 [ -0.47% ]    GAIL (India) Ltd. 360.75 [ 0.57% ]    Grasim Inds. 938.6 [ -0.23% ]    HCL Technologies 991.2 [ 1.11% ]    HDFC 2011.65 [ 1.12% ]    HDFC Bank 2193.75 [ 0.78% ]    Hero MotoCorp 3488.05 [ -0.02% ]    Hindustan Unilever L 1640 [ -2.48% ]    Hindalco Indus. 212.95 [ -2.98% ]    ICICI Bank 264 [ -0.92% ]    IDFC L 44.8 [ -1.75% ]    Indian Hotels Co 128.25 [ -0.85% ]    IndusInd Bank 1897.85 [ -0.38% ]    Infosys 1318.1 [ -0.74% ]    ITC Ltd. 268.45 [ -0.52% ]    Jindal St & Pwr 190.8 [ -4.12% ]    Kotak Mahindra Bank 1399 [ -0.11% ]    L&T 1294 [ 0.56% ]    Lupin Ltd. 807.4 [ -2.42% ]    Mahi. & Mahi 905.2 [ -1.87% ]    Maruti Suzuki India 9375.35 [ -0.74% ]    MTNL 15 [ -1.96% ]    Nestle India 10428.9 [ -0.79% ]    NIIT Ltd. 88.75 [ -5.84% ]    NMDC Ltd. 95.2 [ -1.96% ]    NTPC 154.05 [ -0.80% ]    ONGC 164.4 [ 5.28% ]    Punj. NationlBak 75.8 [ -3.68% ]    Power Grid Corpo 179.05 [ -1.32% ]    Reliance Inds. 1083.8 [ -0.78% ]    SBI 260 [ 0.37% ]    Vedanta 204.65 [ -2.59% ]    Shipping Corpn. 60.15 [ -1.15% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 672.55 [ -1.67% ]    Tata Global Beverage 241.2 [ -2.70% ]    Tata Motors Ltd. 251.5 [ -2.50% ]    Tata Steel 507.05 [ -4.75% ]    Tata Power Co. 70.2 [ -0.99% ]    Tata Consultancy 1999.7 [ -0.12% ]    Tech Mahindra Ltd. 643.5 [ -0.51% ]    UltraTech Cement 3921.2 [ 0.67% ]    United Spirits 560 [ -3.45% ]    Wipro Ltd 285.1 [ 0.42% ]    Zee Entertainment En 522.05 [ 1.01% ]