Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Motors Ltd.

BSE

Dec 14, 12:00
402.80 +0.95 (+ 0.24 %)
Volume285975
Prev. Close 401.85
Open Price 403.35
Today's Low / High
398.55
     
404.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
357.95
     
553.00

NSE

Dec 14, 12:00
402.40 +0.45 (+ 0.11 %)
Volume 4674026
Prev. Close 401.95
Open Price 404.00
Today's Low / High
398.20
     
404.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
358.50
     
552.00
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Dr. Timothy Leverton Chief Technical Officer
Mr. H K Sethna Co. Secretary & Compl. Officer
Mr. Girish Wagh Head
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NYSE
Corporate News
Tata Motors to hike passenger vehicle prices by up to Rs 25k
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Press Release / Media Release
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Press Release / Media Release
Tata Motors global sales up 22% in November
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Press Release / Media Release
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Press Release / Media Release
Board Meetings
Date Purpose
09/11/2017 Quarterly Results
09/08/2017 Quarterly Results
23/05/2017 Audited Results
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 1,05,02,59,780 36.37
Institutional Investors 1,08,98,70,838 37.75
Other Investors 55,26,63,553 19.14
General Public 19,45,54,523 6.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 402.80 402.40
Last Traded Date 14/12/2017 14/12/2017
Last Traded Time - -
Change ( % ) 0.24% 0.11%
Day's Open ( ) 403.35 404.00
Previous Close ( ) 401.85 401.95
Day's High ( ) 404.20 404.55
Day's Low ( ) 398.55 398.20
Total Traded Qty ( Nos. ) 285975 4674026
Value ( In Lacs) 1147.47 18751.79
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2017 >>      ABB India 1347.25 [ -0.67% ]    ACC 1688.2 [ -1.04% ]    Ambuja Cements Ltd. 264.75 [ 0.25% ]    Asian Paints Ltd. 1123.45 [ 0.62% ]    Axis Bank Ltd. 541.45 [ 1.06% ]    Bajaj Auto Ltd. 3162.8 [ 0.36% ]    Bank of Baroda 165.85 [ 1.28% ]    Bharti Airtel 520.3 [ 0.57% ]    Bharat Heavy Ele 89.6 [ 0.00% ]    Bharat Petroleum 513.55 [ 1.43% ]    Britannia Ind. 4694.85 [ -2.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 590.45 [ 2.13% ]    Coal India Ltd. 262.85 [ -0.11% ]    Colgate Palm. 1057.75 [ 0.67% ]    Dabur India 344.2 [ -0.45% ]    DLF Ltd. 227.6 [ -0.09% ]    Dr. Reddy's Labs 2310.65 [ 2.21% ]    GAIL (India) Ltd. 487.1 [ -0.96% ]    Grasim Inds. 1143.3 [ 2.20% ]    HCL Technologies 882.85 [ 1.90% ]    HDFC 1704.5 [ 0.46% ]    HDFC Bank 1838.05 [ 0.92% ]    Hero MotoCorp 3460.55 [ 1.20% ]    Hindustan Unilever L 1321.6 [ 0.50% ]    Hindalco Indus. 236.4 [ 0.83% ]    ICICI Bank 304.35 [ 0.46% ]    IDFC L 57.3 [ -0.87% ]    Indian Hotels Co 120.1 [ -0.12% ]    IndusInd Bank 1650.35 [ 0.18% ]    Infosys 1013.1 [ 0.93% ]    ITC Ltd. 264.25 [ 2.03% ]    Jindal St & Pwr 161.8 [ 0.43% ]    Kotak Mahindra Bank 1024.65 [ 0.96% ]    L&T 1188.8 [ -0.04% ]    Lupin Ltd. 852.8 [ 0.89% ]    Mahi. & Mahi 1431.6 [ 1.35% ]    Maruti Suzuki India 9112.75 [ -0.09% ]    MTNL 20.15 [ -1.71% ]    Nestle India 7876.85 [ -0.74% ]    NIIT Ltd. 93 [ -0.16% ]    NMDC Ltd. 128.1 [ -0.39% ]    NTPC 177.3 [ 0.71% ]    ONGC 184.35 [ 0.24% ]    Punj. NationlBak 169.6 [ 1.07% ]    Power Grid Corpo 200.1 [ -0.20% ]    Reliance Inds. 921.5 [ 0.75% ]    SBI 314 [ 0.22% ]    Vedanta 284.55 [ 0.35% ]    Shipping Corpn. 93.85 [ 0.43% ]    Sun Pharma. 514.4 [ -0.47% ]    Tata Chemicals 718 [ 0.94% ]    Tata Global Beverage 284.3 [ -0.05% ]    Tata Motors Ltd. 402.4 [ 0.11% ]    Tata Steel 685.75 [ 0.72% ]    Tata Power Co. 90.5 [ 0.28% ]    Tata Consultancy 2557.8 [ -2.69% ]    Tech Mahindra Ltd. 514.25 [ 2.11% ]    UltraTech Cement 4268.2 [ -0.14% ]    United Spirits 3352.15 [ -0.11% ]    Wipro Ltd 288.6 [ 0.49% ]    Zee Entertainment En 567.75 [ 0.12% ]