Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Tata Motors Ltd.

BSE

Aug 17, 03:55
385.05 -4.00 ( -1.03 %)
Volume653297
Prev. Close 389.05
Open Price 392.00
Today's Low / High
384.10
     
393.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 385.05 (4573)
52 Wk Low / High
357.95
     
598.60

NSE

Aug 17, 03:59
385.30 -3.95 ( -1.01 %)
Volume 5971420
Prev. Close 389.25
Open Price 392.45
Today's Low / High
384.50
     
392.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
358.50
     
598.40
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657799
Email : inv_rel@tatamotors.com
Website : http://www.tatamotors.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. C Ramakrishnan Group Chief Financial Officer
Dr. Timothy Leverton Chief Technical Officer
Mr. H K Sethna Co. Secretary & Compl. Officer
Listings
BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NYSE
Corporate News
Tata Motors Ltd. - Change in Management
Tata Motors Ltd. - Change in Management
Tata Motors Ltd. - Appointment
Tata Motors Ltd. - Appointment
Tata Motors Ltd. - Financial Result Updates
Tata Motors skids over 6% on terminating deal with VW
Tata Motors Ltd. - Press Release
Tata Motors Ltd. - Press Release / Media Release
Tata Motors Ltd. - Press Release / Media Release
Tata Motors Ltd. - Press Release
Board Meetings
Date Purpose
09/08/2017 Quarterly Results
23/05/2017 Audited Results
30/03/2017 Others
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 1,00,26,54,163 34.73
Institutional Investors 1,13,93,62,983 39.46
Other Investors 56,33,24,906 19.51
General Public 18,20,06,376 6.30
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 385.05 385.30
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:55:00 PM 03:59:54 PM
Change ( % ) -1.03% -1.01%
Day's Open ( ) 392.00 392.45
Previous Close ( ) 389.05 389.25
Day's High ( ) 393.90 392.45
Day's Low ( ) 384.10 384.50
Total Traded Qty ( Nos. ) 653297 5971420
Value ( In Lacs) 2515.52 23173.89
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 385.05 0.00
Offer Quantity 4573 -
Exchange Code 500570 TATAMOTORSEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]