Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 109.45 ( -4.00 -3.53%)

Volume14702

Prev. Close
113.45

Open Price
113.55

Today's Low / High

109.10 113.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.10 130.00

Oct 30 NSE 109.37( -4.11 -3.62%)

Volume112999

Prev. Close
113.48

Open Price
113.48

Today's Low / High

108.90 113.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.01 130.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	113.48	113.55	108.90	109.37	1.25	1900	112999
29-10-2026	115.29	116.42	112.72	113.48	0.75	1135	66222
28-10-2026	118.50	118.50	114.67	115.16	1.13	1460	97650
27-10-2026	114.00	119.03	113.38	115.86	1.83	2349	156286
26-10-2026	114.26	115.70	110.27	113.71	1.75	2418	154509
23-10-2026	117.63	118.50	108.50	114.26	2.97	5608	266617
22-10-2026	120.20	123.08	114.05	115.32	2.90	5032	243679
21-10-2026	125.00	125.00	121.19	122.11	3.83	3263	312275
19-10-2026	126.64	127.08	124.00	124.39	1.69	1419	135666
16-10-2026	128.60	129.00	125.50	126.61	2.98	4035	234859
15-10-2026	129.90	129.90	125.50	126.68	2.58	3165	202871
14-10-2026	124.50	130.00	123.95	129.21	6.91	6728	540115
Showing Page : 1 of 2 Prev \| Next