Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:13 BSE 128.80 (+ 2.80 2.22%)

Volume184196

Prev. Close
126.00

Open Price
126.00

Today's Low / High

123.00 131.25

Bid. Price (Qty.)128.50 (6)

Offer Price (Qty.)
128.80 (9)

52 Wk Low / High

87.70 142.25

TGV SRAAC Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	127.20	128.50	125.20	126.00	160914	20427182	98206	12373956	61.03
17/09/2025	128.75	129.25	126.55	126.90	133392	17008992	96133	12199278	72.07
16/09/2025	130.20	131.95	128.65	128.95	61115	7933029	38660	4985207	63.26
15/09/2025	128.00	131.20	127.10	129.90	156079	20141812	93140	12098886	59.67
12/09/2025	128.30	129.05	126.50	127.30	175908	22507311	118776	15120185	67.52
11/09/2025	133.00	133.60	128.20	128.80	206983	27024081	142584	18364820	68.89
10/09/2025	134.60	135.45	131.30	133.75	151363	20121058	111694	14939073	73.79
09/09/2025	133.45	135.00	130.70	131.75	172365	22787014	88149	11613631	51.14
08/09/2025	133.00	135.50	132.50	133.35	130282	17432342	83753	11168463	64.29
05/09/2025	130.95	134.00	129.00	132.75	311913	41338086	122422	16251521	39.25

Markets