Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 97.34 (+ 0.51 0.53%)

Volume95014

Prev. Close
96.83

Open Price
97.30

Today's Low / High

96.26 98.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.90 120.90

TGV SRAAC Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	97.30	98.47	96.26	97.34	95014	9249488	49511	4819401	52.11
08/07/2025	97.50	97.89	96.53	96.83	36831	3573072	24004	2324308	65.17
07/07/2025	96.20	98.00	96.20	97.10	91514	8894741	59777	5804347	65.32
04/07/2025	96.70	97.50	95.01	96.18	114376	10987600	77686	7471840	67.92
03/07/2025	97.31	97.89	95.16	95.83	133673	12894922	89523	8578990	66.97
02/07/2025	97.95	98.90	97.00	97.18	113335	11062016	83407	8105493	73.59
01/07/2025	98.25	99.35	97.65	97.95	77379	7600210	60849	5960160	78.64
30/06/2025	98.10	99.45	98.00	98.25	101539	9996421	74468	7316481	73.34
27/06/2025	100.00	100.35	96.65	97.80	175005	17171341	103883	10159758	59.36
26/06/2025	99.45	100.70	98.95	99.55	73630	7335257	45083	4488013	61.23