Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Hi-Tech Gears Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1046.39 P/BV 1.98 Book Value ( ₹ ) 280.23
52 Week High/Low ( ₹ ) 897/521 FV/ML 10/1 P/E(X) 49.88
Book Closure 15/09/2026 EPS ( ₹ ) 11.15 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2026565.00574.60560.05569.200.06291031
01-09-2026570.00575.00560.00569.250.06441078
31-08-2026585.00590.50552.10563.600.16772758
28-08-2026551.10578.65549.45578.350.561549840
27-08-2026542.00560.00540.85551.100.12642209
26-08-2026548.40554.00540.85541.000.0564964
25-08-2026548.00562.00540.00548.400.311005689
24-08-2026550.00555.00540.00548.900.20793704
21-08-2026542.00560.00528.00546.300.21913835
20-08-2026533.00545.00533.00535.750.13842478
19-08-2026553.95553.95530.50530.900.06781102
18-08-2026541.60549.00523.00534.550.261904798

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android