Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Hi-Tech Gears Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1273.33 P/BV 2.60 Book Value ( ₹ ) 260.37
52 Week High/Low ( ₹ ) 1065/515 FV/ML 10/1 P/E(X) 31.55
Book Closure 26/09/2024 EPS ( ₹ ) 21.48 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025678.00688.85662.00677.550.11791629
07-08-2025700.00705.00680.00689.850.09491310
06-08-2025705.00709.50692.00699.900.14742026
05-08-2025724.20727.95692.05706.500.14541937
04-08-2025700.00728.00681.10720.600.24923369
01-08-2025729.00729.00700.00707.150.14562052
31-07-2025685.20709.20685.20700.550.0543782
30-07-2025698.00720.00690.00714.900.411465798
29-07-2025678.00698.00678.00694.800.0328437
28-07-2025690.00710.00686.00697.050.12881694
25-07-2025685.00697.50676.00691.100.21602994
24-07-2025695.90703.00688.25698.350.09521343

Showing Page : 1 of 2

Prev | Next