Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 02:26 BSE 745.00 (+ 4.00 0.54%)

Volume122

Prev. Close
741.00

Open Price
741.00

Today's Low / High

738.00 745.00

Bid. Price (Qty.)721.00 (10)

Offer Price (Qty.)
745.00 (21)

52 Wk Low / High

523.05 911.00

Sep 19, 02:09 NSE 740.00(+ 15.90 2.20%)

Volume1633

Prev. Close
724.10

Open Price
715.00

Today's Low / High

715.00 743.90

Bid Price (Qty.)729.30 (100)

Offer Price (Qty.)
740.00 (40)

52 Wk Low / High

515.00 919.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	710.40	735.00	695.00	724.10	0.27	106	3791
17-09-2025	695.00	720.00	695.00	713.95	0.13	75	1867
16-09-2025	715.85	716.00	666.80	702.20	0.57	269	8053
15-09-2025	691.00	700.00	670.00	682.75	0.25	85	3681
12-09-2025	689.95	689.95	660.00	676.30	0.05	37	700
11-09-2025	650.00	694.00	650.00	682.50	0.20	74	3011
10-09-2025	685.00	685.00	660.00	673.45	0.16	67	2356
09-09-2025	670.00	675.00	641.10	669.00	0.16	115	2355
08-09-2025	690.00	690.00	663.00	674.85	0.31	97	4535
05-09-2025	648.00	677.00	632.55	675.15	0.13	65	1925
04-09-2025	668.80	675.00	642.55	645.20	0.11	47	1621
03-09-2025	668.50	675.00	654.00	668.80	0.06	49	962
Showing Page : 1 of 2 Prev \| Next

Markets