Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Hi-Tech Gears Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1335.26 P/BV 2.73 Book Value ( ₹ ) 260.37
52 Week High/Low ( ₹ ) 1073/515 FV/ML 10/1 P/E(X) 33.08
Book Closure 26/09/2024 EPS ( ₹ ) 21.48 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025683.50710.95660.00710.500.7826611086
05-06-2025646.80682.50633.15677.100.561638366
04-06-2025637.00651.00630.00650.050.481267468
03-06-2025640.00649.00626.15645.100.17592629
02-06-2025623.80655.00617.50637.150.471937325
30-05-2025618.00639.95600.00624.150.601209807
29-05-2025625.00631.00607.00619.800.22883492
28-05-2025626.90652.90611.00615.750.291214516
27-05-2025597.75627.60585.00622.700.231003768
26-05-2025596.00603.00580.00597.750.08621313
23-05-2025590.95596.90585.00590.200.32525364
22-05-2025592.90593.00574.00590.950.08501435

Showing Page : 1 of 2

Prev | Next