Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 706.65 (+ 33.65 5.00%)

Volume1518

Prev. Close
673.00

Open Price
680.00

Today's Low / High

677.00 706.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

523.05 1085.00

Jun 06 NSE 710.50(+ 33.40 4.93%)

Volume11086

Prev. Close
677.10

Open Price
683.50

Today's Low / High

660.00 710.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

515.00 1073.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	680.00	706.65	677.00	706.65	1518	1055167	1518	1055167	100.00
05/06/2025	652.00	675.00	644.00	673.00	3215	2113844	3215	2113844	100.00
04/06/2025	659.00	659.00	652.00	652.00	195	127647	195	127647	100.00
03/06/2025	648.95	648.95	630.75	630.95	32	20640	32	20640	100.00
02/06/2025	639.00	650.00	611.00	630.75	753	473179	753	473179	100.00
30/05/2025	625.00	639.45	625.00	639.00	185	116683	185	116683	100.00
29/05/2025	609.00	609.00	609.00	609.00	10	6090	10	6090	100.00

Markets