Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 747.00 (+ 6.00 0.81%)

Volume149

Prev. Close
741.00

Open Price
741.00

Today's Low / High

738.00 747.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

523.05 911.00

Sep 19, 03:47 NSE 739.25(+ 15.15 2.09%)

Volume2024

Prev. Close
724.10

Open Price
715.00

Today's Low / High

715.00 743.90

Bid Price (Qty.)739.25 (10)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

515.00 919.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	741.00	741.00	741.00	741.00	14	10374	14	10374	100.00
17/09/2025	706.00	713.00	706.00	707.10	76	53796	76	53796	100.00
16/09/2025	703.00	703.55	692.00	703.55	117	82164	117	82164	100.00
15/09/2025	699.00	699.00	670.05	670.05	318	221210	318	221210	100.00
12/09/2025	675.15	699.00	655.10	699.00	167	113111	167	113111	100.00
11/09/2025	666.00	689.00	650.00	675.15	495	334117	495	334117	100.00
10/09/2025	674.00	674.00	674.00	674.00	1	674	1	674	100.00
09/09/2025	655.00	655.00	642.75	642.75	26	16871	26	16871	100.00
05/09/2025	620.05	652.00	620.05	645.00	216	138810	216	138810	100.00

Markets