Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 46.70 ( -0.83 -1.75%)

Volume471

Prev. Close
47.53

Open Price
47.62

Today's Low / High

46.25 47.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.50 70.53

Oct 30 NSE 47.50(+ 0.79 1.69%)

Volume3871

Prev. Close
46.71

Open Price
46.71

Today's Low / High

46.02 48.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.00 62.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	46.71	48.00	46.02	47.50	0.02	113	3871
29-10-2026	46.39	47.00	45.50	46.71	0.04	170	8777
28-10-2026	47.89	48.70	45.00	45.49	0.09	244	20336
27-10-2026	46.99	48.48	46.55	46.98	0.01	125	2201
26-10-2026	47.87	48.24	45.36	47.52	0.03	314	7137
23-10-2026	48.55	49.40	44.00	48.03	0.08	230	17169
22-10-2026	50.31	51.29	46.00	48.55	0.03	204	6548
21-10-2026	51.99	52.35	48.32	50.31	0.01	82	2906
19-10-2026	51.78	52.74	50.52	50.99	0.01	93	2222
16-10-2026	53.19	53.97	51.00	51.48	0.01	94	1360
15-10-2026	53.70	53.70	51.80	52.14	0.01	100	2711
14-10-2026	52.57	53.79	51.40	53.36	0.04	180	7031
Showing Page : 1 of 2 Prev \| Next