Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 77.14 ( -0.72 -0.92%)

Volume9405

Prev. Close
77.86

Open Price
78.00

Today's Low / High

76.11 79.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.00 112.00

Tuticorin Alkali Chemicals & Fertilizers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	78.00	79.69	76.11	77.14	9405	734408	7128	549854	75.79
08/07/2025	77.85	79.19	77.00	77.86	5130	399815	2736	213025	53.33
07/07/2025	80.75	80.75	78.00	78.08	12547	990389	7110	555149	56.67
04/07/2025	78.50	79.71	78.01	79.36	13088	1031807	2881	228637	22.01
03/07/2025	80.87	80.87	77.56	79.12	6709	531321	2349	185853	35.01
02/07/2025	80.74	80.74	78.00	78.98	6304	501063	4938	390004	78.33
01/07/2025	81.40	81.40	79.11	79.76	13447	1077101	6720	535988	49.97
30/06/2025	80.00	81.50	80.00	80.16	22898	1844296	15750	1262520	68.78
27/06/2025	80.00	80.82	80.00	80.01	8444	676264	5505	440456	65.19
26/06/2025	82.00	82.00	79.50	80.01	22174	1778127	16515	1321366	74.48

Markets