Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 48.60 ( -0.56 -1.14%)

Volume2814901

Prev. Close
49.16

Open Price
49.00

Today's Low / High

45.83 49.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.85 51.80

Jul 04 NSE 48.56( -0.56 -1.14%)

Volume21066384

Prev. Close
49.12

Open Price
49.02

Today's Low / High

45.83 49.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.88 51.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	49.02	49.50	45.83	48.56	101.49	50486	21066384
03-07-2025	49.90	49.97	49.01	49.12	31.57	22931	6389121
02-07-2025	49.50	50.49	48.96	49.90	115.67	70877	23226033
01-07-2025	49.09	50.00	48.50	49.22	50.47	32528	10254854
30-06-2025	49.00	50.05	48.89	49.03	59.12	36378	11961984
27-06-2025	49.12	49.40	48.44	48.79	41.12	31786	8396020
26-06-2025	49.87	49.98	48.52	49.10	35.62	21973	7265326
25-06-2025	49.02	49.80	48.85	49.37	34.77	23988	7048352
24-06-2025	49.19	49.50	48.51	48.73	32.18	25870	6586003
23-06-2025	49.50	50.19	47.96	48.34	81.15	47884	16676102
20-06-2025	47.75	48.75	47.75	48.17	29.00	40522	6005689
19-06-2025	48.82	49.10	47.26	47.98	59.93	64468	12451373
Showing Page : 1 of 2 Prev \| Next

Markets