Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ujjivan Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12400.51 P/BV 1.76 Book Value ( ₹ ) 36.13
52 Week High/Low ( ₹ ) 74/42 FV/ML 10/1 P/E(X) 17.91
Book Closure 12/07/2024 EPS ( ₹ ) 3.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202669.4069.4164.9665.36119.885870118034062
31-08-202667.2369.4366.6869.1158.00321068505500
28-08-202668.7069.2367.6067.8546.94334246875259
27-08-202669.2069.8267.8168.57100.476723314648450
26-08-202669.2570.2668.2568.99106.505320915421346
25-08-202670.1070.9869.0669.4671.224626210201371
24-08-202672.0772.3870.0570.29120.084955116995792
21-08-202671.8672.6771.8172.0755.96260407761634
20-08-202672.5573.9471.5271.93172.457245523704583
19-08-202672.4572.9771.5071.8088.353437212226495
18-08-202671.9872.6471.1372.3381.804801111368755
17-08-202672.6372.8071.3872.2165.51272659089704

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android