Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ujjivan Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13761.99 P/BV 2.05 Book Value ( ₹ ) 34.54
52 Week High/Low ( ₹ ) 72/41 FV/ML 10/1 P/E(X) 19.87
Book Closure 12/07/2024 EPS ( ₹ ) 3.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202671.5071.5067.9170.72476.9018087768534652
23-07-202665.0572.2461.7568.781022.82323104150100120
22-07-202665.9866.0964.5165.0554.74280088397651
21-07-202665.6167.0065.1065.6374.364521411307960
20-07-202664.6965.9064.5165.6145.55258066983041
17-07-202665.6466.6064.3264.88129.654114419761879
16-07-202665.5266.1664.1065.6276.244882811662798
15-07-202665.3566.7464.5065.5196.325558414595011
14-07-202666.2167.4564.7865.14145.647595622162531
13-07-202665.0067.0064.0266.87188.279353628602924
10-07-202663.2565.8463.2565.27257.4811321739570140
09-07-202659.7063.3459.4262.58165.237336826482085

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android