Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ujjivan Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12352.50 P/BV 1.75 Book Value ( ₹ ) 36.07
52 Week High/Low ( ₹ ) 74/48 FV/ML 10/1 P/E(X) 17.84
Book Closure 12/07/2024 EPS ( ₹ ) 3.55 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202664.7466.3262.5463.25323.479623650282886
15-10-202665.0366.4064.3064.50130.304358119986388
14-10-202665.4066.1864.6565.1461.71302039427544
13-10-202662.2665.4062.0665.25111.162974417286905
12-10-202661.5463.4061.5462.3597.415237515602671
09-10-202662.3562.9461.1061.45116.456748818832375
08-10-202664.9364.9361.6562.30153.955911524673897
07-10-202665.2067.1964.7264.94102.635421715595871
06-10-202667.0067.9865.1465.1990.943608013780244
05-10-202666.9867.6565.9266.59108.717630816279797
01-10-202666.9967.6065.0465.6061.90517049369954
30-09-202665.9868.3065.7067.50194.566774128889413

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android