Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UltraTech Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 359508.59 P/BV 4.87 Book Value ( ₹ ) 2,503.28
52 Week High/Low ( ₹ ) 13110/10325 FV/ML 10/1 P/E(X) 59.53
Book Closure 25/07/2025 EPS ( ₹ ) 204.94 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202612,203.0012,246.0011,954.0011,998.00421.8840795349586
23-04-202612,105.0012,213.0011,936.0012,167.00274.6143433227223
22-04-202612,013.0012,222.0012,001.0012,193.00379.1345459312307
21-04-202611,800.0012,065.0011,800.0012,039.00382.8239601320111
20-04-202611,970.0012,062.0011,816.0011,917.00399.3037156335624
17-04-202611,820.0011,930.0011,737.0011,886.00196.0524964165109
16-04-202611,840.0011,859.0011,710.0011,826.00363.7749572308549
15-04-202611,840.0011,950.0011,711.0011,785.00323.8140458274811
13-04-202611,366.0011,522.0011,282.0011,502.00252.4041186220442
10-04-202611,500.0011,643.0011,476.0011,589.00486.6837916420339
09-04-202611,425.0011,562.0011,390.0011,448.00378.6146519330553
08-04-202611,400.0011,776.0011,349.0011,603.00713.2386582612764

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android