Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UltraTech Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 340973.27 P/BV 4.45 Book Value ( ₹ ) 2,600.24
52 Week High/Low ( ₹ ) 13110/10325 FV/ML 10/1 P/E(X) 41.76
Book Closure 25/07/2025 EPS ( ₹ ) 277.10 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-202611,600.0011,639.0011,535.0011,571.00140.5820988121301
10-07-202611,584.0011,725.0011,584.0011,711.00157.9120816135130
09-07-202611,358.0011,610.0011,358.0011,524.00186.0225548161622
08-07-202611,556.0011,600.0011,288.0011,353.00244.0535364213785
07-07-202611,655.0011,750.0011,608.0011,649.00177.7027433152287
06-07-202611,723.0011,751.0011,628.0011,661.00184.6421769158010
03-07-202611,577.0011,744.0011,577.0011,723.00184.6924544157877
02-07-202611,531.0011,568.0011,443.0011,536.00158.5525884137631
01-07-202611,300.0011,485.0011,298.0011,456.00135.9918320119013
30-06-202611,317.0011,377.0011,219.0011,253.00374.1542454331714
29-06-202611,457.0011,539.0011,313.0011,336.00262.7333534230886
25-06-202611,487.0011,674.0011,451.0011,489.00464.5856217402451

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android