Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UltraTech Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 363634.10 P/BV 5.05 Book Value ( ₹ ) 2,444.44
52 Week High/Low ( ₹ ) 13097/10048 FV/ML 10/1 P/E(X) 60.21
Book Closure 25/07/2025 EPS ( ₹ ) 204.94 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202611,800.0012,405.0011,800.0012,378.00559.7993047454481
14-01-202612,074.0012,323.0011,942.0012,255.00499.6884007408660
13-01-202612,050.0012,199.0011,936.0012,044.00350.9444327290750
12-01-202611,870.0012,124.0011,786.0012,098.00328.8137853275484
09-01-202612,058.0012,065.0011,852.0011,937.00314.9835330263833
08-01-202612,165.0012,188.0012,034.0012,064.00276.8033781229175
07-01-202612,230.0012,250.0012,078.0012,184.00300.0738228246825
06-01-202612,100.0012,225.0012,066.0012,204.00274.8742396225766
05-01-202611,931.0012,114.0011,860.0012,087.00365.1743911302803
02-01-202611,903.0011,970.0011,821.0011,899.00245.1526997206244
01-01-202611,792.0011,915.0011,784.0011,901.0085.341505071887
31-12-202511,681.0011,794.0011,680.0011,784.00202.4719516172267

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.