Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UltraTech Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 366963.97 P/BV 5.98 Book Value ( ₹ ) 2,082.64
52 Week High/Low ( ₹ ) 12667/10048 FV/ML 10/1 P/E(X) 60.76
Book Closure 14/08/2024 EPS ( ₹ ) 204.96 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202512,504.0012,515.0012,398.0012,453.00194.5227230156311
15-07-202512,545.0012,545.0012,425.0012,502.00192.5633624154124
14-07-202512,495.0012,579.0012,430.0012,516.00348.8836293278918
11-07-202512,516.0012,637.0012,452.0012,495.00301.0042737240034
10-07-202512,518.0012,667.0012,482.0012,516.00338.7751185269323
09-07-202512,410.0012,580.0012,376.0012,562.00474.0453122379924
08-07-202512,345.0012,495.0012,305.0012,445.00272.2941777219226
07-07-202512,476.0012,500.0012,306.0012,345.00185.4339798149939
04-07-202512,400.0012,542.0012,341.0012,506.00238.0734610191516
03-07-202512,436.0012,575.0012,376.0012,398.00343.9257003275755
02-07-202512,210.0012,527.0012,170.0012,436.00553.1561666445829
01-07-202512,105.0012,225.0012,060.0012,210.00252.7737882207437

Showing Page : 1 of 2

Prev | Next