Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

UltraTech Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 358241.47 P/BV 5.84 Book Value ( ₹ ) 2,082.64
52 Week High/Low ( ₹ ) 12714/10048 FV/ML 10/1 P/E(X) 59.32
Book Closure 25/07/2025 EPS ( ₹ ) 204.94 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202512,285.0012,315.0012,135.0012,157.00246.2333662201770
07-08-202512,204.0012,309.0012,125.0012,273.00246.6331333202031
06-08-202512,298.0012,390.0012,208.0012,226.00236.2028433192086
05-08-202512,330.0012,378.0012,262.0012,298.00329.2242103267535
04-08-202512,158.0012,290.0012,132.0012,257.00254.0432199207875
01-08-202512,181.0012,289.0012,075.0012,113.00258.6741381212570
31-07-202512,201.0012,329.0012,155.0012,249.00184.3338645150379
30-07-202512,205.0012,381.0012,201.0012,268.00228.4230827185681
29-07-202512,200.0012,262.0012,122.0012,221.00254.5343961208446
28-07-202512,274.0012,368.0012,210.0012,240.00262.4849903214107
25-07-202512,245.0012,345.0012,193.0012,250.00356.1445861290381
24-07-202512,372.0012,399.0012,230.0012,304.00221.6640836180080

Showing Page : 1 of 2

Prev | Next