Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 12442.05 ( -57.80 -0.46%)

Volume1415

Prev. Close
12499.85

Open Price
12594.25

Today's Low / High

12396.05 12594.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10053.00 12663.70

Jul 16, 03:57 NSE 12453.00( -49.00 -0.39%)

Volume156311

Prev. Close
12502.00

Open Price
12504.00

Today's Low / High

12398.00 12515.00

Bid Price (Qty.)12453.00 (1)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10047.85 12667.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	12,594.25	12,594.25	12,396.05	12,453.50	1415	17607588	667	8306485	47.14
15/07/2025	12,587.85	12,587.85	12,428.45	12,499.85	1862	23225991	864	10799871	46.40
14/07/2025	12,493.05	12,580.25	12,442.90	12,513.10	1643	20563296	701	8771684	42.67
11/07/2025	12,597.95	12,635.00	12,457.00	12,493.75	15682	197027148	12270	153298313	78.24
10/07/2025	12,564.40	12,663.70	12,480.00	12,503.10	4373	55023990	2305	28819646	52.71
09/07/2025	12,430.00	12,577.00	12,377.85	12,564.40	2673	33426002	1377	17301179	51.52
08/07/2025	12,285.20	12,495.20	12,285.20	12,443.55	4168	51719720	2389	29727641	57.32
07/07/2025	12,511.00	12,511.00	12,311.00	12,348.30	1932	23902737	1124	13879490	58.18
04/07/2025	12,397.95	12,529.00	12,346.00	12,505.60	3660	45437360	2007	25098740	54.84
03/07/2025	12,410.70	12,579.40	12,375.00	12,393.65	7972	99588312	3597	44579960	45.12
02/07/2025	12,111.15	12,532.15	12,111.15	12,437.80	10260	127336990	4332	53880550	42.22

Markets