Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 12154.10 ( -122.05 -0.99%)

Volume3352

Prev. Close
12276.15

Open Price
12276.15

Today's Low / High

12131.00 12315.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10053.00 12711.95

Aug 08 NSE 12157.00( -116.00 -0.95%)

Volume201770

Prev. Close
12273.00

Open Price
12285.00

Today's Low / High

12135.00 12315.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10047.85 12714.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	12,276.15	12,315.95	12,131.00	12,154.10	3352	40893188	1756	21342600	52.39
07/08/2025	12,113.05	12,308.45	12,113.05	12,276.15	1898	23153923	851	10447004	44.84
06/08/2025	12,305.00	12,385.65	12,202.60	12,225.45	3244	39837373	1760	21516792	54.25
05/08/2025	12,250.20	12,377.05	12,250.20	12,297.30	11001	135407085	9211	113270431	83.73
04/08/2025	12,115.30	12,297.60	12,115.30	12,252.85	3784	46312224	2418	29627392	63.90
01/08/2025	12,250.00	12,281.60	12,079.70	12,105.50	4897	59565980	2127	25748399	43.43
31/07/2025	12,200.00	12,327.95	12,157.35	12,238.00	3546	43417972	2066	25283708	58.26
30/07/2025	12,236.30	12,380.45	12,213.95	12,271.05	24057	295799514	20272	248758726	84.27
29/07/2025	12,201.50	12,258.85	12,125.45	12,217.80	16120	196693906	14568	177988911	90.37
28/07/2025	12,254.25	12,364.50	12,210.35	12,236.50	2940	36055679	1176	14390124	40.00

Markets