Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

UltraTech Cement Ltd.

BSE

Jul 18, 01:59
3919.60 +17.95 (+ 0.46 %)
Volume16142
Prev. Close 3901.65
Open Price 3922.00
Today's Low / High
3886.35
     
3974.85
Bid Price(Qty.) 3917.60 (24)
Offer Pr.(Qty.) 3919.00 (206)
52 Wk Low / High
3566.45
     
4594.30

NSE

Jul 18, 01:54
3923.70 +28.50 (+ 0.73 %)
Volume 364410
Prev. Close 3895.20
Open Price 3906.00
Today's Low / High
3878.00
     
3977.60
Bid Price(Qty.) 3922.00 (142)
Offer Pr.(Qty.) 3923.90 (15)
52 Wk Low / High
3563.00
     
4599.90
Registered Address
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917800, 29267800
Fax: 022-66928109
Email : sharesutcl@adityabirla.com
Website : http://www.ultratechcement.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. S K Chatterjee Co. Secretary & Compl. Officer
Mr. Vivek Agrawal Group Executive President & CMO
Mr. Sanjay Mathur Chief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
UltraTech Cement - Shareholding for the Period Ended June 30...
UltraTech Cement - Updates
UltraTech Cement - Updates
UltraTech Cement - Updates
UltraTech Cement - Updates
UltraTech Cement - Statement Of Investor Complaints For The ...
UltraTech Cement - Analysts/Institutional Investor Meet/Con....
UltraTech Cement - Updates
UltraTech Cement - Board Meeting On 18Th July, 2018
UltraTech Cement - ESOP/ESOS/ESPS
Board Meetings
Date Purpose
18/07/2018 Quarterly Results
25/04/2018 Audited Results, Dividend & Others
18/01/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 17,02,03,767 61.98
Institutional Investors 7,67,56,435 27.95
Other Investors 1,25,58,587 4.57
General Public 1,51,00,282 5.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 3,919.60 3,923.70
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) 0.46% 0.73%
Day's Open ( ) 3,922.00 3,906.00
Previous Close ( ) 3,901.65 3,895.20
Day's High ( ) 3,974.85 3,977.60
Day's Low ( ) 3,886.35 3,878.00
Total Traded Qty ( Nos. ) 16142 364410
Value ( In Lacs) 632.70 14358.30
Bid Price ( ) 3,917.60 3,922.00
Bid Quantity 24 142
Offer Price ( ) 3,919.00 3,923.90
Offer Quantity 206 15
Exchange Code 532538 ULTRACEMCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:55PM >>      ABB India 1185.5 [ 0.22% ]    ACC 1295.3 [ 0.54% ]    Ambuja Cements Ltd. 195.6 [ 0.00% ]    Asian Paints Ltd. 1390 [ 1.00% ]    Axis Bank Ltd. 528.95 [ -1.66% ]    Bajaj Auto Ltd. 3122 [ 0.90% ]    Bank of Baroda 117.1 [ -3.06% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 401.3 [ 2.20% ]    Britannia Ind. 6325.1 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.1 [ -0.62% ]    Colgate Palm. 1106.65 [ -1.60% ]    Dabur India 377.25 [ -0.16% ]    DLF Ltd. 172.45 [ -4.17% ]    Dr. Reddy's Labs 2048.25 [ -0.83% ]    GAIL (India) Ltd. 357.95 [ -0.21% ]    Grasim Inds. 943.35 [ 0.28% ]    HCL Technologies 991.15 [ 1.11% ]    HDFC 2012.4 [ 1.16% ]    HDFC Bank 2188.85 [ 0.56% ]    Hero MotoCorp 3489.15 [ 0.02% ]    Hindustan Unilever L 1639.3 [ -2.52% ]    Hindalco Indus. 212.5 [ -3.19% ]    ICICI Bank 262.3 [ -1.56% ]    IDFC L 44.55 [ -2.30% ]    Indian Hotels Co 128.3 [ -0.81% ]    IndusInd Bank 1897.7 [ -0.38% ]    Infosys 1317.2 [ -0.81% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 189.35 [ -4.85% ]    Kotak Mahindra Bank 1400 [ -0.04% ]    L&T 1290.45 [ 0.28% ]    Lupin Ltd. 808.25 [ -2.31% ]    Mahi. & Mahi 906.15 [ -1.77% ]    Maruti Suzuki India 9369.2 [ -0.81% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.25 [ -1.14% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.6 [ -2.57% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.55 [ -4.00% ]    Power Grid Corpo 178.9 [ -1.41% ]    Reliance Inds. 1085 [ -0.67% ]    SBI 259.6 [ 0.21% ]    Vedanta 204.6 [ -2.62% ]    Shipping Corpn. 60.2 [ -1.07% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 671.95 [ -1.75% ]    Tata Global Beverage 240.75 [ -2.88% ]    Tata Motors Ltd. 251 [ -2.69% ]    Tata Steel 505.95 [ -4.96% ]    Tata Power Co. 70.15 [ -1.06% ]    Tata Consultancy 2000.4 [ -0.09% ]    Tech Mahindra Ltd. 640.85 [ -0.92% ]    UltraTech Cement 3923.7 [ 0.73% ]    United Spirits 560.25 [ -3.41% ]    Wipro Ltd 284.85 [ 0.33% ]    Zee Entertainment En 521.45 [ 0.89% ]