Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

UltraTech Cement Ltd.

BSE

May 22, 12:00
3756.00 -95.65 ( -2.48 %)
Volume54478
Prev. Close 3851.65
Open Price 3849.90
Today's Low / High
3720.90
     
3873.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3720.90
     
4594.30

NSE

May 22, 12:00
3755.55 -96.70 ( -2.51 %)
Volume 976312
Prev. Close 3852.25
Open Price 3840.00
Today's Low / High
3720.00
     
3881.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3720.00
     
4599.90
Registered Address
Registered Office : 'B' Wing, Ahura Centre, 2nd Foor, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917800, 29267800
Fax: 022-66928109
Email : sharesutcl@adityabirla.com
Website : http://www.ultratechcement.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. S K Chatterjee Co. Secretary & Compl. Officer
Mr. Vivek Agrawal Group Executive President & CMO
Mr. Sanjay Mathur Chief Executive Officer
Listings
BSE , MCXSX , NSE
Corporate News
UltraTech Cement hits 52-week low post deal with Century Tex...
Ultratech Cement bags limestone mining block in MP
UltraTech Cement - Updates
UltraTech Cement - Regulation 30 Announcement- Securing Lime...
Ultra Tech to acquire Century Textiles' cement business
UltraTech Cement - Analysts/Institutional Investor Meet/Con....
UltraTech Cement - Regulation 30 - Conference Call Invite
UltraTech Cement - Outcome of Board Meeting
UltraTech Cement - Board Meeting-Outcome of Board Meeting
UltraTech Cement - Announcement under Regulation 30 (LODR)-I...
Board Meetings
Date Purpose
25/04/2018 Audited Results, Dividend & Others
18/01/2018 Quarterly Results
09/12/2017 Others
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 17,02,03,767 61.98
Institutional Investors 7,70,32,511 28.05
Other Investors 1,23,59,922 4.50
General Public 1,50,17,785 5.47
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 3,756.00 3,755.55
Last Traded Date 22/05/2018 22/05/2018
Last Traded Time - -
Change ( % ) -2.48% -2.51%
Day's Open ( ) 3,849.90 3,840.00
Previous Close ( ) 3,851.65 3,852.25
Day's High ( ) 3,873.25 3,881.05
Day's Low ( ) 3,720.90 3,720.00
Total Traded Qty ( Nos. ) 54478 976312
Value ( In Lacs) 2046.77 36675.62
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532538 ULTRACEMCOEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >>      ABB India 1208.65 [ 0.70% ]    ACC 1325.3 [ -1.40% ]    Ambuja Cements Ltd. 208 [ -0.02% ]    Asian Paints Ltd. 1286.85 [ -1.14% ]    Axis Bank Ltd. 523.3 [ -0.67% ]    Bajaj Auto Ltd. 2808.5 [ 3.23% ]    Bank of Baroda 132.9 [ 2.31% ]    Bharti Airtel 361.85 [ 0.51% ]    Bharat Heavy Ele 76.05 [ 1.33% ]    Bharat Petroleum 397.6 [ 0.95% ]    Britannia Ind. 5604.4 [ 1.50% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 524 [ 0.68% ]    Coal India Ltd. 279.05 [ 3.26% ]    Colgate Palm. 1230.6 [ 1.83% ]    Dabur India 374.7 [ 0.42% ]    DLF Ltd. 198.45 [ 2.53% ]    Dr. Reddy's Labs 2009.6 [ 6.16% ]    GAIL (India) Ltd. 328 [ 0.72% ]    Grasim Inds. 1039.5 [ 0.35% ]    HCL Technologies 904.9 [ 1.00% ]    HDFC 1810 [ -0.51% ]    HDFC Bank 1989.9 [ -0.16% ]    Hero MotoCorp 3499.9 [ 0.20% ]    Hindustan Unilever L 1574.3 [ -0.28% ]    Hindalco Indus. 234.95 [ 2.94% ]    ICICI Bank 290.3 [ 0.35% ]    IDFC L 51 [ 2.41% ]    Indian Hotels Co 139.8 [ 0.04% ]    IndusInd Bank 1903.95 [ -1.09% ]    Infosys 1193.85 [ 1.22% ]    ITC Ltd. 278.75 [ -1.28% ]    Jindal St & Pwr 240.35 [ 0.21% ]    Kotak Mahindra Bank 1262.7 [ -1.09% ]    L&T 1320.15 [ 0.53% ]    Lupin Ltd. 740.1 [ 0.52% ]    Mahi. & Mahi 830.2 [ 0.51% ]    Maruti Suzuki India 8560.65 [ 1.57% ]    MTNL 16.25 [ 1.25% ]    Nestle India 9634.25 [ 1.56% ]    NIIT Ltd. 94.55 [ -0.42% ]    NMDC Ltd. 113.55 [ 0.13% ]    NTPC 165.15 [ 0.46% ]    ONGC 185.2 [ -0.30% ]    Punj. NationlBak 81.55 [ 4.35% ]    Power Grid Corpo 210.75 [ -0.89% ]    Reliance Inds. 926.75 [ -0.49% ]    SBI 253.9 [ 3.87% ]    Vedanta 269.95 [ 2.31% ]    Shipping Corpn. 63.4 [ 2.67% ]    Sun Pharma. 453 [ 2.08% ]    Tata Chemicals 727.75 [ -0.98% ]    Tata Global Beverage 247.15 [ 1.48% ]    Tata Motors Ltd. 307.7 [ 3.99% ]    Tata Steel 576.8 [ -0.03% ]    Tata Power Co. 77.85 [ -1.21% ]    Tata Consultancy 3508.9 [ -1.35% ]    Tech Mahindra Ltd. 686.4 [ 0.15% ]    UltraTech Cement 3755.55 [ -2.51% ]    United Spirits 3226.5 [ 3.41% ]    Wipro Ltd 264.95 [ 0.04% ]    Zee Entertainment En 565.6 [ 2.08% ]