Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213.18 P/BV 4.23 Book Value ( ₹ ) 44.31
52 Week High/Low ( ₹ ) 584/153 FV/ML 10/1 P/E(X) 86.72
Book Closure 30/09/2024 EPS ( ₹ ) 2.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025187.34195.30187.34187.660.22100911409
30-12-2025197.22204.90197.20197.200.041072202
29-12-2025219.05219.79207.57207.570.202449428
26-12-2025211.50218.53208.50218.490.5280024149
24-12-2025204.00208.16199.24208.130.3250415258
23-12-2025198.00198.26188.82198.250.2449212208
22-12-2025188.00188.82188.00188.820.06843250
19-12-2025175.55179.83175.55179.830.051653003
18-12-2025162.00175.85162.00171.270.132567377
17-12-2025168.69168.99161.01167.500.055532758
16-12-2025169.00169.00165.16165.890.022621428
15-12-2025157.00169.00157.00165.470.064003862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.