Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124.30 P/BV 2.45 Book Value ( ₹ ) 44.60
52 Week High/Low ( ₹ ) 250/100 FV/ML 10/1 P/E(X) 119.19
Book Closure 29/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026107.68111.00104.93109.420.146613014
16-10-2026103.50113.00102.80110.450.07687023
15-10-2026106.66111.50102.60107.960.02432281
14-10-2026103.50107.99100.20107.720.0139802
13-10-2026106.64106.64101.16104.800.02451938
12-10-2026102.75108.00101.00105.590.0132735
09-10-2026101.99103.00101.99103.000.04203841
08-10-2026102.00102.00101.00101.990.0013488
07-10-2026101.49102.00101.00102.000.01261118
06-10-2026101.50102.00100.00102.000.02351892
05-10-2026103.00103.00101.16101.160.0016463
01-10-2026105.05105.05102.95103.000.0017423
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android