Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165.86 P/BV 3.29 Book Value ( ₹ ) 44.31
52 Week High/Low ( ₹ ) 584/108 FV/ML 10/1 P/E(X) 67.47
Book Closure 29/09/2025 EPS ( ₹ ) 2.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026152.95152.95141.35142.850.5195334804
15-04-2026162.00162.00146.66149.521.54818100491
13-04-2026158.04158.83149.57154.270.2383115250
10-04-2026149.69157.00143.02156.970.64173241325
09-04-2026142.80148.91138.00142.640.144509592
08-04-2026138.00143.61135.00140.411.1475081199
07-04-2026140.00140.50135.00135.910.082975634
06-04-2026138.00140.42135.01139.480.1545010619
02-04-2026115.50134.46115.50132.940.1646312156
01-04-2026113.10123.50113.10122.240.125199572
30-03-2026119.59119.59108.03112.280.21118518279
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android