Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 129.40 P/BV 2.55 Book Value ( ₹ ) 44.73
52 Week High/Low ( ₹ ) 534/108 FV/ML 10/1 P/E(X) 124.08
Book Closure 29/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026116.10117.88113.20114.070.04713072
20-07-2026113.99119.10113.99115.440.128110504
17-07-2026115.00121.90112.50113.630.1834315706
16-07-2026117.90118.22114.25116.350.05843981
15-07-2026117.99119.96114.00118.100.04663024
14-07-2026118.86118.86114.00116.790.061205339
13-07-2026119.30122.00115.20118.860.548345726
10-07-2026119.00120.15116.00117.980.071195926
09-07-2026116.66122.80115.05117.890.6819157795
08-07-2026123.41127.40117.24117.240.2816723479
07-07-2026127.90127.90121.25123.410.2316318507
06-07-2026130.14132.00123.33124.550.4315334260

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android