Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 492.30 (+ 7.20 1.48%)

Volume7883

Prev. Close
485.10

Open Price
498.90

Today's Low / High

480.00 509.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.95 669.95

Jul 11 NSE 492.90(+ 7.95 1.64%)

Volume5992

Prev. Close
484.95

Open Price
490.00

Today's Low / High

479.65 498.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.60 666.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	490.00	498.00	479.65	492.90	0.29	64	5992
10-07-2025	487.40	490.00	470.00	484.95	1.16	201	24023
09-07-2025	500.00	500.00	478.00	489.00	0.32	78	6628
08-07-2025	487.05	495.00	475.00	487.50	0.05	102	1065
07-07-2025	490.00	500.00	485.30	487.05	0.51	119	10420
04-07-2025	494.65	499.00	480.00	490.00	0.12	103	2410
03-07-2025	492.00	499.00	475.00	489.80	0.14	108	2803
02-07-2025	499.00	518.00	476.00	489.50	1.29	154	26242
01-07-2025	499.00	500.00	480.00	496.15	0.19	107	3802
30-06-2025	504.00	504.00	485.00	499.00	0.34	135	6828
27-06-2025	490.00	505.55	482.65	488.50	0.16	124	3236
26-06-2025	501.90	508.00	477.00	493.30	1.79	273	36210
Showing Page : 1 of 2 Prev \| Next

Markets