Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 352.73 P/BV 6.66 Book Value ( ₹ ) 46.59
52 Week High/Low ( ₹ ) 584/292 FV/ML 10/1 P/E(X) 138.68
Book Closure 30/09/2024 EPS ( ₹ ) 2.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025349.95349.95326.80326.800.5568316743
16-09-2025361.50374.55343.45344.000.3856711101
15-09-2025399.30399.50361.50361.500.7564919987
12-09-2025367.45381.90365.00380.500.155153933
11-09-2025358.05368.90336.85363.750.175004865
10-09-2025384.00384.00351.20354.550.5432314999
09-09-2025366.10385.65366.00368.600.131963399
08-09-2025378.70385.00369.15374.950.272267151
05-09-2025365.00383.95354.60369.100.203475507
04-09-2025389.80391.75373.20373.250.181964881
03-09-2025414.25416.00392.80392.800.101992581
02-09-2025429.95431.90410.35413.450.5021812173

Showing Page : 1 of 2

Prev | Next