Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 215.78 P/BV 4.29 Book Value ( ₹ ) 44.31
52 Week High/Low ( ₹ ) 584/153 FV/ML 10/1 P/E(X) 87.78
Book Closure 30/09/2024 EPS ( ₹ ) 2.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026197.77201.99188.00189.950.085124236
22-01-2026197.00198.25192.00197.180.073813596
21-01-2026198.90198.90183.30188.820.134586994
20-01-2026199.45199.45187.60191.220.084653908
19-01-2026205.00205.00195.00197.450.063312827
16-01-2026198.00205.00197.97202.530.132446572
14-01-2026198.00203.99196.10197.970.101904856
13-01-2026201.95201.95195.00198.450.061932922
12-01-2026195.00197.99191.00192.580.042022206
09-01-2026197.00204.99191.21195.710.174708757
08-01-2026197.00202.92192.00196.670.2042310179
07-01-2026197.98201.79191.99193.260.073413645

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.