Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130.06 P/BV 2.56 Book Value ( ₹ ) 44.73
52 Week High/Low ( ₹ ) 554/108 FV/ML 10/1 P/E(X) 124.72
Book Closure 29/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026116.00118.49110.50113.740.092818021
11-06-2026118.99118.99110.00114.382.49489213917
10-06-2026118.67120.00114.01115.300.1421912366
09-06-2026117.00120.49116.00119.260.03952791
08-06-2026115.20122.00114.00115.700.112319204
05-06-2026119.00119.00115.20117.730.072615830
04-06-2026119.60119.60113.00115.120.041333396
03-06-2026122.00122.00114.10115.810.05714590
02-06-2026122.00122.00114.55116.610.092557631
01-06-2026122.64124.20113.70118.550.101968239
29-05-2026119.00121.60114.00119.650.1530312731
27-05-2026122.90122.90115.60117.320.1517012758

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android