Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154.42 P/BV 3.07 Book Value ( ₹ ) 44.31
52 Week High/Low ( ₹ ) 584/133 FV/ML 10/1 P/E(X) 62.81
Book Closure 29/09/2025 EPS ( ₹ ) 2.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026145.00148.45133.88135.930.36130125963
06-03-2026144.00148.99139.05144.950.58123540375
05-03-2026140.00144.89138.16142.950.2786918818
04-03-2026142.79145.50132.81138.850.37133526462
02-03-2026141.90144.98138.02140.861.21130385601
27-02-2026147.50152.55143.20145.911.19104480298
26-02-2026152.00154.70145.60147.461.29134086353
25-02-2026158.00158.00145.00146.260.41139227194
24-02-2026158.49158.49147.87150.360.106776629
23-02-2026159.10169.37146.10149.180.66225943037
20-02-2026170.00176.99152.25156.821.903068118483
19-02-2026179.00179.00166.00169.110.154449082

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.