Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122.69 P/BV 2.42 Book Value ( ₹ ) 44.60
52 Week High/Low ( ₹ ) 330/101 FV/ML 10/1 P/E(X) 117.65
Book Closure 29/09/2025 EPS ( ₹ ) 0.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026109.50109.50108.00108.000.0015292
17-09-2026110.11110.11109.90109.900.0110571
16-09-2026113.88113.88110.11110.110.01101337
15-09-2026114.00114.00112.01112.010.02161574
11-09-2026115.00115.00112.70114.000.02251441
10-09-2026115.00115.00113.00115.000.04213263
09-09-2026111.26115.00111.26115.000.03292705
08-09-2026113.53115.00113.53113.530.04383133
07-09-2026117.50117.50115.84115.840.0123828
04-09-2026120.00120.00118.18118.200.03362586
03-09-2026124.00127.00117.85120.590.112219194
02-09-2026119.70124.91119.20124.050.2127617249

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android