Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 313.00 ( -16.45 -4.99%)

Volume4340

Prev. Close
329.45

Open Price
313.20

Today's Low / High

313.00 331.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.95 587.95

Sep 18, 03:43 NSE 310.50( -16.30 -4.99%)

Volume43996

Prev. Close
326.80

Open Price
329.80

Today's Low / High

310.50 329.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
310.50 (1625)

52 Wk Low / High

291.60 584.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	351.05	351.05	329.45	329.45	7792	2618937	6463	2129236	82.94
16/09/2025	375.05	375.05	346.75	346.75	1318	458289	1240	429970	94.08
15/09/2025	384.60	403.35	365.00	365.00	3016	1146251	2777	1013605	92.08
12/09/2025	368.05	384.25	368.05	384.20	943	359015	920	353464	97.56
11/09/2025	350.20	366.00	338.50	366.00	596	208708	469	171654	78.69
10/09/2025	368.25	368.90	355.00	356.00	233	83280	191	67996	81.97
09/09/2025	377.75	377.75	363.20	365.45	631	235191	622	227310	98.57
08/09/2025	365.75	381.25	365.75	378.00	534	201267	531	200718	99.44
05/09/2025	373.00	388.00	352.00	365.35	2309	826201	1681	614154	72.80
04/09/2025	388.00	409.35	370.45	370.50	1888	701077	1668	617994	88.35

Markets