Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 492.30 (+ 7.20 1.48%)

Volume7883

Prev. Close
485.10

Open Price
498.90

Today's Low / High

480.00 509.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.95 669.95

Jul 11 NSE 492.90(+ 7.95 1.64%)

Volume5992

Prev. Close
484.95

Open Price
490.00

Today's Low / High

479.65 498.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.60 666.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	498.90	509.00	480.00	492.30	7883	3978121	7883	3978121	100.00
10/07/2025	486.00	499.00	471.00	485.10	2516	1219291	2516	1219291	100.00
09/07/2025	500.00	501.50	475.00	489.85	1151	555664	1151	555664	100.00
08/07/2025	498.95	498.95	475.00	487.50	90	43788	90	43788	100.00
07/07/2025	499.00	499.00	485.05	485.05	663	323411	663	323411	100.00
04/07/2025	495.00	499.00	489.45	490.45	750	369755	750	369755	100.00
03/07/2025	475.00	500.00	475.00	480.05	1117	536449	1117	536449	100.00
02/07/2025	495.00	497.95	477.90	492.95	907	445810	907	445810	100.00
01/07/2025	495.00	498.00	490.00	498.00	1026	510851	1026	510851	100.00
30/06/2025	504.00	518.00	495.00	497.40	222	111876	222	111876	100.00

Markets