Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 352.73 P/BV 6.66 Book Value ( ₹ ) 46.59
52 Week High/Low ( ₹ ) 584/292 FV/ML 10/1 P/E(X) 138.68
Book Closure 30/09/2024 EPS ( ₹ ) 2.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.95 26/05/2025 292.95 19/03/2025
NSE 584.00 26/05/2025 291.60 19/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025403.3515/09/2025329.4517/09/2025
12/09/2025384.2512/09/2025338.5011/09/2025
05/09/2025469.0001/09/2025352.0005/09/2025
29/08/2025493.5025/08/2025451.0028/08/2025
22/08/2025500.0019/08/2025461.0022/08/2025
14/08/2025509.9011/08/2025472.1013/08/2025
08/08/2025535.0007/08/2025475.0004/08/2025
01/08/2025549.0028/07/2025488.1031/07/2025
25/07/2025555.0021/07/2025495.0024/07/2025
18/07/2025555.3017/07/2025485.0015/07/2025
11/07/2025509.0011/07/2025471.0010/07/2025
04/07/2025518.0030/06/2025475.0003/07/2025
27/06/2025515.0025/06/2025480.0027/06/2025
20/06/2025512.0020/06/2025485.0019/06/2025
13/06/2025523.7009/06/2025485.0013/06/2025

Showing Page : 1 of 4

Prev | Next