Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Uravi Defence and Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 555.01 P/BV 10.51 Book Value ( ₹ ) 46.92
52 Week High/Low ( ₹ ) 666/292 FV/ML 10/1 P/E(X) 218.19
Book Closure 30/09/2024 EPS ( ₹ ) 2.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 669.95 18/07/2024 292.95 19/03/2025
NSE 666.00 18/07/2024 291.60 19/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025509.0011/07/2025471.0010/07/2025
04/07/2025518.0030/06/2025475.0003/07/2025
27/06/2025515.0025/06/2025480.0027/06/2025
20/06/2025512.0020/06/2025485.0019/06/2025
13/06/2025523.7009/06/2025485.0013/06/2025
06/06/2025525.0002/06/2025469.0004/06/2025
30/05/2025587.9526/05/2025515.0030/05/2025
23/05/2025573.0022/05/2025513.1021/05/2025
16/05/2025540.0015/05/2025495.6015/05/2025
09/05/2025524.9509/05/2025456.5005/05/2025
02/05/2025480.0030/04/2025450.0029/04/2025
25/04/2025470.0024/04/2025398.1021/04/2025
17/04/2025466.0015/04/2025416.0017/04/2025
11/04/2025459.0011/04/2025390.0007/04/2025
04/04/2025454.9504/04/2025365.0001/04/2025

Showing Page : 1 of 4

Prev | Next