Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:55 BSE 445.50 (+ 10.90 2.51%)

Volume127268

Prev. Close
434.60

Open Price
434.00

Today's Low / High

431.95 447.15

Bid. Price (Qty.)445.85 (44)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.40 663.70

Oct 09, 03:44 NSE 445.90(+ 11.05 2.54%)

Volume3947482

Prev. Close
434.85

Open Price
434.00

Today's Low / High

431.85 447.35

Bid Price (Qty.)445.90 (1299)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.55 663.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	439.95	440.85	431.65	434.85	146.90	54934	3378068
07-10-2025	438.50	441.65	436.30	440.00	140.67	54019	3204014
06-10-2025	440.20	443.20	437.35	438.95	126.14	41459	2872225
03-10-2025	442.95	445.20	437.55	443.45	179.25	69005	4069784
01-10-2025	444.90	448.20	442.00	442.95	170.47	69507	3840726
30-09-2025	453.80	454.00	441.05	443.70	299.41	124556	6732218
29-09-2025	450.00	453.15	445.40	451.70	244.40	73623	5440921
26-09-2025	450.10	453.15	443.55	444.75	243.10	92102	5431906
25-09-2025	452.60	456.50	450.10	451.85	372.09	53629	8207075
24-09-2025	459.00	460.95	451.55	452.60	245.86	76773	5413431
23-09-2025	464.00	466.40	458.00	458.50	119.35	56202	2589988
22-09-2025	475.00	476.00	463.10	463.95	157.98	52223	3377847
Showing Page : 1 of 2 Prev \| Next

Markets