Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:49 BSE 469.15 ( -1.85 -0.39%)

Volume55464

Prev. Close
471.00

Open Price
472.95

Today's Low / High

466.70 473.00

Bid. Price (Qty.)468.95 (8)

Offer Price (Qty.)
469.15 (42)

52 Wk Low / High

419.40 663.70

Sep 18, 11:29 NSE 469.15( -1.90 -0.40%)

Volume1981999

Prev. Close
471.05

Open Price
472.00

Today's Low / High

466.40 473.50

Bid Price (Qty.)469.15 (86)

Offer Price (Qty.)
469.35 (2263)

52 Wk Low / High

419.55 663.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	464.40	476.85	463.15	471.05	461.00	109441	9799159
16-09-2025	470.00	472.70	461.85	462.90	222.98	69546	4794399
15-09-2025	471.00	474.00	470.25	471.65	161.02	32611	3410341
12-09-2025	474.65	476.35	468.65	469.80	233.97	67946	4967395
11-09-2025	476.70	477.45	471.70	474.65	138.59	31464	2921431
10-09-2025	475.95	479.70	474.65	475.80	280.74	44846	5895498
09-09-2025	476.00	478.65	471.45	474.50	173.21	35626	3649613
08-09-2025	469.70	477.90	469.25	474.05	314.57	62055	6635305
05-09-2025	490.75	492.95	468.50	469.65	650.52	200096	13613187
04-09-2025	496.00	513.65	488.10	489.50	786.19	173762	15790199
03-09-2025	499.20	509.50	498.00	505.25	201.79	42693	3994499
02-09-2025	495.35	500.30	493.35	499.20	186.57	45533	3742278
Showing Page : 1 of 2 Prev \| Next

Markets