Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 171702.26 P/BV 18.60 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 556/381 FV/ML 2/1 P/E(X) 56.55
Book Closure 01/05/2026 EPS ( ₹ ) 8.98 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026508.75514.60505.45507.65210.66383294139647
24-06-2026507.40514.55504.30506.70328.59934336476790
23-06-2026512.05517.00502.95504.30323.481038326358283
22-06-2026528.00530.00504.10512.95592.7011055111556735
19-06-2026535.90538.70526.35529.50505.17757249495702
18-06-2026547.70551.70529.90531.55440.71926848122763
17-06-2026541.20555.80540.10544.05413.571052627532315
16-06-2026543.35543.35536.10541.05206.80566353831572
15-06-2026529.00543.35527.20541.00408.90793437594901
12-06-2026526.00530.00517.50522.20121.91351462335737
11-06-2026521.10532.30518.50519.90141.73515032704464
10-06-2026530.00538.60524.35526.25167.92587333150329

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android