Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 147070.87 P/BV 15.93 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 556/381 FV/ML 2/1 P/E(X) 48.43
Book Closure 01/08/2026 EPS ( ₹ ) 8.98 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026428.30436.60428.30434.80232.28392095365431
24-09-2026432.15436.85428.30431.25217.09500135016972
23-09-2026430.10438.60429.75436.15183.30443294205329
22-09-2026427.20433.80424.20430.00221.30585415138730
21-09-2026422.00431.15422.00425.00211.55481434940296
18-09-2026416.90425.40416.25421.95319.64488747581873
17-09-2026411.00419.50411.00415.45144.68435373472718
16-09-2026408.90414.40407.15410.40143.66376933489901
15-09-2026417.50419.75409.10409.60128.78404673118516
11-09-2026406.80417.15403.00416.50400.72554599719304
10-09-2026409.00415.50405.35410.50316.65706027713560
09-09-2026396.20407.00396.20407.00453.058673111284331

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android