Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131664.93 P/BV 14.26 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 569/381 FV/ML 2/1 P/E(X) 43.36
Book Closure 02/08/2025 EPS ( ₹ ) 8.98 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026400.00400.90388.00389.30351.561268188968617
25-03-2026394.90407.40391.10401.45367.351153129134065
24-03-2026391.90394.15382.25388.35272.09634916998465
23-03-2026398.00398.70381.00382.20404.4119647410454299
20-03-2026406.00409.65400.00401.45223.12637125524922
19-03-2026410.25410.45403.30404.65229.75660385644420
18-03-2026410.00418.00408.30415.10264.04741926377212
17-03-2026410.75411.10402.50406.35182.42935504489728
16-03-2026401.60416.40401.10407.15327.671104628027378
13-03-2026410.00418.55400.45401.30313.081255687664431
12-03-2026432.00432.00410.00411.05511.8018207212325188
11-03-2026437.90441.80430.00431.25331.58616707599571

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android