Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169911.12 P/BV 18.40 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 593/420 FV/ML 2/1 P/E(X) 65.49
Book Closure 02/08/2025 EPS ( ₹ ) 7.67 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026500.40508.85497.85502.40171.61432423400938
13-01-2026493.80502.10489.30501.20238.32426644787423
12-01-2026486.60498.80485.40493.80235.81522964793134
09-01-2026496.00504.40488.00489.00197.81438143997698
08-01-2026510.25511.65497.80500.90176.52436113510812
07-01-2026500.00511.50497.85509.70289.89702715740556
06-01-2026486.55502.00483.70498.85400.47642678149788
05-01-2026492.00493.80485.65488.70231.35448394736202
02-01-2026492.45496.95487.00493.80210.31445804268299
01-01-2026490.05493.40487.05491.7592.39255001882033
31-12-2025485.85491.45483.55489.85246.88553795050001
30-12-2025483.00487.00480.20484.45253.98549745238532

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.