Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 151263.83 P/BV 16.38 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 556/381 FV/ML 2/1 P/E(X) 49.82
Book Closure 01/05/2026 EPS ( ₹ ) 8.98 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026464.70470.00423.00430.002101.4744934347975773
27-07-2026460.95465.40454.00464.50249.22794625407996
24-07-2026452.00459.50451.15457.20118.39441412597541
23-07-2026461.00464.75457.45459.05135.02458752932300
22-07-2026464.55465.50455.05458.25363.49979357951021
21-07-2026470.00472.60462.50463.45249.47566765338033
20-07-2026462.90469.70460.00468.00202.11664184348073
17-07-2026468.00468.00460.10463.35129.56398582797591
16-07-2026465.45467.85462.05466.55272.19779185854168
15-07-2026471.25472.70463.25464.20236.46690895070265
14-07-2026468.00474.30465.50470.25346.19830227372887
13-07-2026477.25478.70464.55469.10342.321098567281774

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android