Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 151399.46 P/BV 16.40 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 569/426 FV/ML 2/1 P/E(X) 49.86
Book Closure 02/08/2025 EPS ( ₹ ) 8.98 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026444.40455.75441.80447.65207.46560694616931
05-03-2026435.90448.50432.60445.75285.02969556468494
04-03-2026432.00435.90426.00429.75359.371313648357859
02-03-2026434.95451.10433.05445.30231.45782995183683
27-02-2026461.95464.35449.55451.40206.74560334555709
26-02-2026456.35462.70454.70460.4595.24325032077636
25-02-2026460.10462.00454.55455.85109.56275562400024
24-02-2026455.00463.90451.10459.10209.57417964586271
23-02-2026457.55459.15454.55457.30104.90267532298607
20-02-2026450.85456.60449.30453.85114.37352432521212
19-02-2026463.65464.00451.05453.5086.30299101889084
18-02-2026458.05464.40455.20463.65137.73338052991343

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.