Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177361.95 P/BV 19.21 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 681/420 FV/ML 2/1 P/E(X) 68.36
Book Closure 07/05/2025 EPS ( ₹ ) 7.67 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025526.85527.30514.00524.45552.0614487810571150
30-04-2025529.00537.00507.10522.351185.8521921722672997
29-04-2025535.00539.00523.45529.15274.79911995188740
28-04-2025520.00540.45520.00533.20277.98856785207203
25-04-2025534.10537.60516.10521.95441.141357398422092
24-04-2025550.85553.20531.00532.35449.201510758356371
23-04-2025552.00557.80545.10549.15284.91658195172584
22-04-2025549.50557.40548.00549.45242.07663904384225
21-04-2025562.00562.00543.30546.80311.91982205680586
17-04-2025550.00568.50549.25556.75476.331137828481820
16-04-2025550.60553.80543.55549.20202.92513813702521
15-04-2025556.00556.00544.05550.60282.99664845151065