Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155771.09 P/BV 16.87 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 681/420 FV/ML 2/1 P/E(X) 60.04
Book Closure 07/05/2025 EPS ( ₹ ) 7.67 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2025464.05465.75459.55462.75297.95787726439004
23-06-2025457.45468.40454.75461.80396.92800318576051
20-06-2025448.00462.00447.65459.601033.8417617522583949
19-06-2025460.00463.15446.15448.65673.1123465514815320
18-06-2025467.00471.20465.20469.40223.17695874768336
17-06-2025474.00479.00469.30470.35349.91778547390960
16-06-2025469.00475.45458.55473.15358.511038317686376
13-06-2025469.95472.60465.00469.90246.36758535251917
12-06-2025478.50484.45474.10476.60480.869354210054611
11-06-2025478.05479.35470.00475.10485.7510052110243554
10-06-2025479.20484.00475.65476.25468.971160849766215
09-06-2025479.30480.50474.55476.60259.84544115449423

Showing Page : 1 of 2

Prev | Next