Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Varun Beverages Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165874.82 P/BV 17.96 Book Value ( ₹ ) 27.30
52 Week High/Low ( ₹ ) 553/381 FV/ML 2/1 P/E(X) 54.63
Book Closure 08/04/2026 EPS ( ₹ ) 8.98 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026484.40492.90481.30490.45641.1711663813173088
23-04-2026490.00490.85476.40484.25518.788629910692659
22-04-2026486.95498.70484.35494.95589.639987611943145
21-04-2026466.55487.05466.55485.10382.291338527932444
20-04-2026476.40476.95464.30466.55283.32707506027104
17-04-2026453.30475.20453.30473.90563.8523125911968336
16-04-2026446.55466.00446.00460.40323.26737407114657
15-04-2026437.00451.70436.10445.55347.911133527797798
13-04-2026418.00433.20417.15430.60229.56612145357143
10-04-2026425.80434.00425.05431.60246.99576315731496
09-04-2026421.40429.50414.70422.90242.79487605743167
08-04-2026412.90424.00411.05421.90290.16736506926186

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android