Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 524.15 (+ 3.15 0.60%)

Volume149990

Prev. Close
521.00

Open Price
528.15

Today's Low / High

514.25 528.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.40 682.84

May 02 NSE 524.45(+ 2.10 0.40%)

Volume10571150

Prev. Close
522.35

Open Price
526.85

Today's Low / High

514.00 527.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.55 681.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	528.15	528.15	514.25	524.15	149990	78266899	45550	23875033	30.37
30/04/2025	528.65	537.25	507.45	521.00	1210477	642494232	816514	425403794	67.45
29/04/2025	536.00	538.55	523.70	528.95	145760	77197035	41928	22177816	28.76
28/04/2025	520.00	540.35	520.00	533.05	388353	207384997	153369	81753346	39.49
25/04/2025	533.65	537.50	516.50	522.10	164346	86140128	62801	32788403	38.21
24/04/2025	550.25	552.50	531.20	532.30	205708	110955234	96003	51102397	46.67
23/04/2025	554.45	557.50	545.35	548.95	95607	52696246	39254	21548484	41.06
22/04/2025	550.60	557.05	548.05	549.30	152633	84347674	65746	36114278	43.07
21/04/2025	563.60	563.60	543.50	546.60	414008	227658282	198704	108611607	48.00

Markets