Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 25, 02:15 BSE 460.00 ( -2.65 -0.57%)

Volume101483

Prev. Close
462.65

Open Price
464.00

Today's Low / High

459.00 465.80

Bid. Price (Qty.)459.75 (52)

Offer Price (Qty.)
460.00 (158)

52 Wk Low / High

419.40 682.84

Jun 25, 02:04 NSE 459.65( -3.10 -0.67%)

Volume5198082

Prev. Close
462.75

Open Price
464.00

Today's Low / High

458.90 465.85

Bid Price (Qty.)459.50 (1794)

Offer Price (Qty.)
459.65 (247)

52 Wk Low / High

419.55 681.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
24/06/2025	464.95	466.00	459.55	462.65	169100	78289990	109236	50538036	64.60
23/06/2025	458.80	468.40	455.60	461.55	160280	74039479	69027	31859412	43.07
20/06/2025	448.50	461.95	447.90	458.90	367376	167784547	158905	72921505	43.25
19/06/2025	457.95	464.00	445.60	448.30	821966	373503453	495353	222066750	60.26
18/06/2025	468.00	471.00	465.30	469.45	91770	42951125	33769	15852858	36.80
17/06/2025	475.10	479.35	469.50	470.35	4591826	2183483047	4207493	1978994333	91.63
16/06/2025	467.90	475.45	458.50	473.25	471899	219086368	309424	146434908	65.57
13/06/2025	470.00	472.50	465.20	469.85	216169	101353766	97035	45591895	44.89
12/06/2025	479.00	484.15	474.20	476.30	3899454	1857903752	3492112	1663292946	89.55
11/06/2025	478.25	479.40	470.05	475.15	531429	251912212	429653	204149623	80.85

Markets