Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 11:43 BSE 468.45 ( -2.55 -0.54%)

Volume54534

Prev. Close
471.00

Open Price
472.95

Today's Low / High

466.70 473.00

Bid. Price (Qty.)468.45 (96)

Offer Price (Qty.)
468.80 (23)

52 Wk Low / High

419.40 663.70

Sep 18, 11:24 NSE 469.00( -2.05 -0.44%)

Volume1875332

Prev. Close
471.05

Open Price
472.00

Today's Low / High

466.40 473.50

Bid Price (Qty.)468.85 (1686)

Offer Price (Qty.)
469.00 (498)

52 Wk Low / High

419.55 663.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	464.95	476.90	463.10	471.00	2937284	1378737130	2575579	1213097709	87.69
16/09/2025	468.30	472.50	461.80	463.10	1014188	473651922	892077	413120859	87.96
15/09/2025	470.50	473.70	470.10	471.80	372721	176100650	284293	134129438	76.28
12/09/2025	474.75	476.60	468.90	469.90	224614	105744606	176120	82758788	78.41
11/09/2025	476.50	477.00	471.70	474.60	94048	44609798	44024	20893791	46.81
10/09/2025	475.20	479.55	474.80	476.25	216285	103091689	118524	56447055	54.80
09/09/2025	475.50	478.45	471.45	474.75	290257	137835672	156526	74310719	53.93
08/09/2025	470.15	477.85	469.25	474.05	505417	239494820	312440	148112182	61.82
05/09/2025	490.20	492.85	468.50	469.70	369569	176599693	155800	73179260	42.16
04/09/2025	492.05	513.35	488.10	489.45	528003	263079755	167468	81967213	31.72

Markets