Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 480.10 (+ 10.40 2.21%)

Volume272158

Prev. Close
469.70

Open Price
469.70

Today's Low / High

464.80 481.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.40 682.84

Jul 16, 04:09 NSE 480.10(+ 10.30 2.19%)

Volume15026248

Prev. Close
469.80

Open Price
469.90

Today's Low / High

464.95 481.95

Bid Price (Qty.)480.10 (760)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.55 681.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	469.70	481.80	464.80	480.10	272158	129530910	119030	57146303	43.74
15/07/2025	462.10	470.50	462.10	469.70	421463	196848483	305066	143289501	72.38
14/07/2025	453.70	461.90	450.05	461.20	349783	160084570	194494	89700633	55.60
11/07/2025	460.40	461.15	451.00	452.25	299054	136014494	146596	66298041	49.02
10/07/2025	466.95	467.70	459.05	459.75	194651	89892778	84824	38997834	43.58
09/07/2025	463.50	469.45	463.10	465.65	749395	349411409	311707	145146365	41.59
08/07/2025	465.55	466.35	457.10	458.15	296937	136731805	119631	54808943	40.29
07/07/2025	455.20	464.90	452.15	464.05	569272	261853538	319288	148165597	56.09
04/07/2025	452.95	456.65	449.60	456.20	140549	63855340	74801	34124217	53.22
03/07/2025	455.00	457.75	450.20	450.60	133966	60773199	74881	33741379	55.90

Markets