Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vindhya Telelinks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1646.08 P/BV 0.40 Book Value ( ₹ ) 3,490.15
52 Week High/Low ( ₹ ) 2286/1160 FV/ML 10/1 P/E(X) 8.12
Book Closure 05/09/2025 EPS ( ₹ ) 171.16 Div Yield (%) 1.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251,370.001,395.901,362.701,371.300.6310104565
07-10-20251,411.501,411.501,369.001,373.701.1312958161
06-10-20251,439.201,450.001,395.001,397.001.46177810404
03-10-20251,412.001,451.901,412.001,439.100.4910713400
01-10-20251,390.301,422.601,381.201,414.101.0417867413
30-09-20251,407.801,411.801,380.001,384.800.9911647078
29-09-20251,428.301,430.901,400.001,402.900.7510855319
26-09-20251,440.001,457.201,416.901,428.301.2016288417
25-09-20251,474.201,475.001,448.001,452.200.979846624
24-09-20251,480.201,486.901,469.201,474.200.977676575
23-09-20251,490.001,501.501,484.001,488.200.667374401
22-09-20251,529.001,529.001,482.501,488.801.0311806876

Showing Page : 1 of 2

Prev | Next