Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vindhya Telelinks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1850.16 P/BV 0.45 Book Value ( ₹ ) 3,490.15
52 Week High/Low ( ₹ ) 3156/1160 FV/ML 10/1 P/E(X) 9.12
Book Closure 02/08/2024 EPS ( ₹ ) 171.16 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-20251,594.001,608.701,550.401,561.200.587143657
31-07-20251,558.301,620.001,558.001,593.100.868525425
30-07-20251,612.901,626.201,566.001,582.000.9111555695
29-07-20251,579.901,608.901,547.101,596.901.2812778163
28-07-20251,613.601,618.101,553.201,568.501.3215948390
25-07-20251,666.101,666.101,582.801,592.402.13196613219
24-07-20251,704.501,705.001,661.001,666.101.75144110396
23-07-20251,691.101,705.801,675.001,691.801.239597256
22-07-20251,705.201,716.301,691.101,700.001.5812949307
21-07-20251,702.901,712.501,686.101,700.101.5514439127
18-07-20251,726.001,729.001,696.001,702.901.4212788353
17-07-20251,739.301,746.701,715.001,718.302.77196115999

Showing Page : 1 of 2

Prev | Next