Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Vindhya Telelinks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1787.35 P/BV 0.43 Book Value ( ₹ ) 3,490.15
52 Week High/Low ( ₹ ) 2535/1160 FV/ML 10/1 P/E(X) 8.81
Book Closure 05/09/2025 EPS ( ₹ ) 171.16 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251,502.801,524.801,491.901,508.200.6011403993
01-09-20251,480.001,507.801,474.101,493.200.5711173847
29-08-20251,481.601,507.901,465.701,480.200.9010776092
28-08-20251,480.001,491.501,455.801,474.400.419402807
26-08-20251,514.201,514.201,470.101,480.001.1911118041
25-08-20251,517.501,537.801,494.501,502.801.1914867863
22-08-20251,544.301,562.001,512.001,517.501.3216118655
21-08-20251,585.001,590.001,545.001,549.901.1312667217
20-08-20251,538.501,579.801,528.501,571.202.48603415939
19-08-20251,509.001,555.001,502.201,535.503.30714221585
18-08-20251,510.101,539.901,493.001,496.301.1014487310
14-08-20251,520.101,532.901,485.001,487.801.2817238513