Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 02:58 BSE 1385.00 (+ 16.60 1.21%)

Volume319

Prev. Close
1368.40

Open Price
1375.20

Today's Low / High

1373.45 1396.20

Bid. Price (Qty.)1385.25 (3)

Offer Price (Qty.)
1390.85 (2)

52 Wk Low / High

1155.00 2280.95

Oct 09, 02:44 NSE 1388.20(+ 16.90 1.23%)

Volume7357

Prev. Close
1371.30

Open Price
1376.30

Today's Low / High

1371.00 1400.80

Bid Price (Qty.)1386.70 (1)

Offer Price (Qty.)
1388.20 (9)

52 Wk Low / High

1160.30 2286.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1,350.55	1,396.95	1,350.55	1,368.40	356	490383	194	265470	54.49
07/10/2025	1,375.65	1,399.95	1,368.90	1,373.75	983	1357744	567	778917	57.68
06/10/2025	1,385.65	1,446.50	1,385.65	1,397.25	934	1315862	694	969692	74.30
03/10/2025	1,418.00	1,452.05	1,418.00	1,439.45	1093	1575056	631	908293	57.73
01/10/2025	1,388.00	1,419.00	1,381.70	1,416.15	1154	1618668	688	974312	59.62
30/09/2025	1,398.15	1,409.85	1,381.00	1,388.00	488	680550	401	556588	82.17
29/09/2025	1,420.00	1,425.85	1,400.00	1,400.25	663	931266	441	617511	66.52
26/09/2025	1,441.00	1,441.00	1,420.00	1,427.55	1242	1773604	976	1393289	78.58
25/09/2025	1,458.00	1,472.50	1,450.00	1,451.35	729	1067062	507	735835	69.55

Markets