Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Vindhya Telelinks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1478.87 P/BV 0.35 Book Value ( ₹ ) 3,585.18
52 Week High/Low ( ₹ ) 1889/1160 FV/ML 10/1 P/E(X) 7.29
Book Closure 05/09/2025 EPS ( ₹ ) 171.16 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-20261,225.901,270.001,212.001,247.901.34178810856
21-01-20261,197.001,249.001,175.501,225.001.99278116392
20-01-20261,265.001,272.901,197.001,205.002.53288420680
19-01-20261,270.001,291.201,266.001,271.500.848796600
16-01-20261,290.001,312.801,275.001,286.501.2411309595
14-01-20261,319.501,331.601,290.201,294.001.53150711741
13-01-20261,330.201,355.401,308.701,311.600.9510717189
12-01-20261,334.201,349.201,310.001,331.800.509803801
09-01-20261,354.001,382.701,337.101,349.300.8512466316
08-01-20261,387.601,401.901,368.601,376.500.949986809
07-01-20261,387.401,411.201,387.001,392.600.457353260
06-01-20261,409.701,412.301,387.001,389.500.556653976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.