Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4022.82 P/BV 3.03 Book Value ( ₹ ) 78.21
52 Week High/Low ( ₹ ) 335/214 FV/ML 10/1 P/E(X) 13.85
Book Closure 03/07/2025 EPS ( ₹ ) 17.10 Div Yield (%) 4.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-02-2026238.50238.99234.02236.833.575069150971
23-02-2026238.74241.50237.60239.833.223607134305
20-02-2026239.47241.00237.50238.743.354047140046
19-02-2026248.50249.00240.00241.306.317866257727
18-02-2026240.00248.90240.00246.4811.858971482607
17-02-2026237.00242.70236.36239.653.744799155738
16-02-2026237.00239.49236.55237.862.545969106735
13-02-2026236.00240.99234.44239.563.217173134683
12-02-2026237.00240.74231.67239.374.617301193490
11-02-2026241.40242.59214.27238.736.2815311264135
10-02-2026241.08242.82240.15240.623.026233125090
09-02-2026245.00246.04240.00241.078.449812347441

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.