Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4601.54 P/BV 3.48 Book Value ( ₹ ) 77.87
52 Week High/Low ( ₹ ) 453/242 FV/ML 10/1 P/E(X) 15.85
Book Closure 03/07/2025 EPS ( ₹ ) 17.10 Div Yield (%) 3.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025268.00271.80268.00270.904.946038182722
15-09-2025267.95268.80267.30267.952.41374289813
12-09-2025268.00269.35266.30267.153.305199123412
11-09-2025268.70270.30266.95267.952.984402111076
10-09-2025268.00270.00268.00268.702.924058108486
09-09-2025269.00270.00267.00267.653.436567128229
08-09-2025269.85271.00267.55268.102.905161107905
05-09-2025274.00274.00268.00268.604.507410167120
04-09-2025270.00275.00268.20273.258.0910413297358
03-09-2025270.00270.90266.10269.308.6216378321430
02-09-2025270.35272.95269.00269.955.037499185719
01-09-2025268.90271.65268.90270.452.46496991134

Showing Page : 1 of 2

Prev | Next