Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 187.25 (+ 1.65 0.89%)

Volume22456

Prev. Close
185.60

Open Price
183.90

Today's Low / High

183.90 188.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 286.40

Nov 02 NSE 186.72(+ 1.22 0.66%)

Volume167838

Prev. Close
185.50

Open Price
184.11

Today's Low / High

184.11 188.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.11 286.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	184.11	188.57	184.11	186.72	3.13	3844	167838
30-10-2026	189.41	189.41	185.00	185.50	5.11	5984	273988
29-10-2026	191.00	192.40	189.00	189.41	5.81	6132	306047
28-10-2026	195.00	195.19	190.95	192.45	2.89	3638	150024
27-10-2026	195.40	195.68	193.79	194.39	3.35	3790	172163
26-10-2026	197.00	199.00	194.51	195.40	2.72	4395	138578
23-10-2026	198.25	199.00	194.42	197.15	3.81	6250	194563
22-10-2026	200.98	201.00	198.00	199.02	3.21	5355	161116
21-10-2026	202.14	202.17	200.00	200.28	2.40	3402	119859
19-10-2026	203.00	203.01	200.20	200.78	1.26	2259	62658
16-10-2026	202.05	202.93	200.90	201.86	1.10	2244	54554
15-10-2026	200.60	204.00	200.60	201.87	1.49	3129	73450
Showing Page : 1 of 2 Prev \| Next