Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3511.88 P/BV 2.36 Book Value ( ₹ ) 87.61
52 Week High/Low ( ₹ ) 287/200 FV/ML 10/1 P/E(X) 12.02
Book Closure 10/07/2026 EPS ( ₹ ) 17.21 Div Yield (%) 5.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026207.95209.02207.21208.152.01351996626
03-09-2026208.62209.40207.02207.961.96318094155
02-09-2026208.00208.21206.00207.591.64267679441
01-09-2026208.12209.55207.50208.002.143627102571
31-08-2026210.45210.63208.00209.742.153257102871
28-08-2026212.40212.40209.50210.451.73252382104
27-08-2026211.95211.95210.00211.232.142485101422
26-08-2026212.00212.30209.70210.952.512498119333
25-08-2026212.17212.17209.42209.862.813231133635
24-08-2026214.00214.00210.00210.652.633350124373
21-08-2026215.00215.00212.00212.692.502771117733
20-08-2026211.50213.85211.34212.862.122633100010

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android