Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4349.29 P/BV 3.43 Book Value ( ₹ ) 74.67
52 Week High/Low ( ₹ ) 347/239 FV/ML 10/1 P/E(X) 14.98
Book Closure 03/07/2025 EPS ( ₹ ) 17.10 Div Yield (%) 3.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025255.30259.95253.20256.055.596116217520
24-12-2025255.10255.75252.90255.353.545399139206
23-12-2025253.50255.75252.45254.452.41530694955
22-12-2025251.90254.50251.00253.502.33415692333
19-12-2025250.65252.50249.70251.301.52331360745
18-12-2025250.40254.10247.50250.103.256325129533
17-12-2025253.25254.75250.00250.702.05336281543
16-12-2025252.70255.40251.65253.252.13436583791
15-12-2025254.45255.50252.65253.701.93393775970
12-12-2025251.60256.10251.60255.304.957954194451
11-12-2025249.55260.55247.65255.803.905989154298
10-12-2025246.85254.70245.40250.604.598479182444

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.