Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3868.08 P/BV 2.91 Book Value ( ₹ ) 78.21
52 Week High/Low ( ₹ ) 335/200 FV/ML 10/1 P/E(X) 13.32
Book Closure 03/07/2025 EPS ( ₹ ) 17.10 Div Yield (%) 4.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-04-2026219.99225.69219.84222.183.933382175993
08-04-2026218.90222.20215.10219.994.003398182084
07-04-2026213.00215.43210.40213.072.11280898884
06-04-2026216.00216.00209.20213.383.563940168018
02-04-2026209.00217.14204.18215.954.624897220211
01-04-2026206.00216.80203.99211.134.093714195196
30-03-2026206.90207.00200.00200.079.387846465236
27-03-2026216.11216.62206.44207.7312.0110924573161
25-03-2026216.10220.50216.00216.815.234896239914
24-03-2026216.90218.40212.00215.696.396764295898
23-03-2026214.50219.00210.97211.8210.199044474956
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android