Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 258.80 ( -3.80 -1.45%)

Volume15786

Prev. Close
262.60

Open Price
263.05

Today's Low / High

258.05 263.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.25 384.75

Oct 08 NSE 259.15( -3.40 -1.29%)

Volume129356

Prev. Close
262.55

Open Price
263.80

Today's Low / High

258.00 263.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.05 384.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	263.80	263.80	258.00	259.15	3.36	5066	129356
07-10-2025	260.50	263.80	259.30	262.55	3.09	6107	118031
06-10-2025	262.25	265.15	260.00	260.15	4.51	5791	172469
03-10-2025	261.00	264.00	259.25	262.25	2.34	5569	89653
01-10-2025	260.30	264.70	258.30	260.50	3.20	6628	122550
30-09-2025	256.00	259.40	256.00	258.45	2.52	4761	97815
29-09-2025	262.55	262.55	257.00	257.75	3.50	8663	135197
26-09-2025	263.00	263.80	259.50	261.00	3.32	7815	127428
25-09-2025	264.60	265.40	263.10	263.45	1.86	3213	70587
24-09-2025	266.50	267.30	264.30	264.60	3.41	3965	128358
23-09-2025	267.10	268.50	266.05	266.50	2.34	3747	87765
22-09-2025	269.00	270.00	267.10	267.60	3.02	4831	112736
Showing Page : 1 of 2 Prev \| Next

Markets