Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 272.60 ( -2.20 -0.80%)

Volume17788

Prev. Close
274.80

Open Price
275.00

Today's Low / High

272.00 276.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.25 486.70

Aug 14 NSE 272.60( -2.00 -0.73%)

Volume129037

Prev. Close
274.60

Open Price
275.05

Today's Low / High

271.85 276.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.05 486.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	275.05	276.75	271.85	272.60	3.53	6416	129037
13-08-2025	279.20	280.70	273.05	274.60	4.38	8573	158195
12-08-2025	277.55	280.45	276.80	279.20	3.96	7035	142101
11-08-2025	280.00	283.50	273.05	277.25	9.44	12503	338965
08-08-2025	282.45	283.65	279.00	280.05	2.95	4558	104863
07-08-2025	282.00	284.50	279.05	283.30	5.04	6738	178662
06-08-2025	282.50	284.00	281.00	282.05	4.56	4170	161319
05-08-2025	281.50	284.60	281.20	282.45	5.87	6275	207424
04-08-2025	281.05	283.45	280.15	282.00	2.63	3978	93122
01-08-2025	282.20	284.20	280.00	282.05	8.47	5550	299928
31-07-2025	282.40	283.90	279.00	282.40	3.59	4100	127230
30-07-2025	281.00	283.80	279.35	282.40	10.00	5899	353943
Showing Page : 1 of 2 Prev \| Next

Markets