Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4067.32 P/BV 3.21 Book Value ( ₹ ) 74.67
52 Week High/Low ( ₹ ) 341/238 FV/ML 10/1 P/E(X) 14.01
Book Closure 03/07/2025 EPS ( ₹ ) 17.10 Div Yield (%) 4.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026240.80241.90239.00239.452.25444393750
14-01-2026241.05242.50239.70240.153.285674135944
13-01-2026242.65244.90241.05242.552.17624889448
12-01-2026242.50244.40238.50242.602.855670118160
09-01-2026247.00247.05243.35244.002.905735118486
08-01-2026249.15249.75245.20247.554.747466191641
07-01-2026250.30251.65248.20249.153.086671123338
06-01-2026249.85252.65248.70250.955.348545213210
05-01-2026251.10251.90247.00249.9011.1017322445813
02-01-2026254.00254.05248.40251.0516.3536598652162
01-01-2026260.25260.70237.90255.5050.90633032026023
31-12-2025256.90259.00254.85257.552.01600778029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.