Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

VST Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4399.40 P/BV 3.31 Book Value ( ₹ ) 78.21
52 Week High/Low ( ₹ ) 319/200 FV/ML 10/1 P/E(X) 15.05
Book Closure 10/07/2026 EPS ( ₹ ) 17.21 Div Yield (%) 4.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-2026258.05260.40253.40257.409.895426382530
05-06-2026257.00260.00255.40258.055.922720229053
04-06-2026253.00256.70252.90255.402.922464114207
03-06-2026256.00256.00251.55253.504.093366161521
02-06-2026253.50255.85252.30255.002.983222117165
01-06-2026255.90258.75252.35253.308.866059348222
29-05-2026258.00263.00254.65255.7011.605509448607
27-05-2026258.00259.85257.80258.153.292256127359
26-05-2026257.30260.20257.30257.953.122325120352
25-05-2026260.65260.80255.35257.304.133258159991
22-05-2026258.15260.85257.00258.303.902699150592
21-05-2026258.00259.95256.00256.853.702577143667

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android