Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

VST Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3719.45 P/BV 2.57 Book Value ( ₹ ) 85.11
52 Week High/Low ( ₹ ) 287/200 FV/ML 10/1 P/E(X) 12.73
Book Closure 10/07/2026 EPS ( ₹ ) 17.21 Div Yield (%) 5.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026220.40222.25217.00221.504.905566222425
30-07-2026220.00220.80217.65219.405.506210250515
29-07-2026218.00225.00215.00220.0028.26211861288670
28-07-2026232.50233.00228.00229.255.304408229911
27-07-2026234.50235.90232.00234.707.234123308790
24-07-2026229.00232.95226.55230.057.767954338023
23-07-2026231.00232.50226.65227.904.533620198124
22-07-2026234.00234.75230.50232.203.893044168073
21-07-2026231.35235.40231.35234.353.512766150131
20-07-2026233.00233.00230.30231.355.083671219348
17-07-2026236.00236.00232.20233.004.293366184020
16-07-2026233.80235.95232.05235.155.813999248090

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android