Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 272.60 ( -2.20 -0.80%)

Volume17788

Prev. Close
274.80

Open Price
275.00

Today's Low / High

272.00 276.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.25 486.70

Aug 14 NSE 272.60( -2.00 -0.73%)

Volume129037

Prev. Close
274.60

Open Price
275.05

Today's Low / High

271.85 276.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.05 486.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	275.00	276.40	272.00	272.60	17788	4864370	10058	2741811	56.54
13/08/2025	278.90	280.35	273.90	274.80	8673	2403927	4842	1330582	55.83
12/08/2025	278.00	280.45	277.00	278.90	10614	2963380	5320	1483748	50.12
11/08/2025	278.65	283.00	273.30	276.70	40580	11288879	23739	6568582	58.50
08/08/2025	282.85	283.40	279.55	280.20	5264	1482619	3004	841721	57.07
07/08/2025	280.25	285.00	279.00	283.20	27257	7692674	18731	5304620	68.72
06/08/2025	282.80	284.05	281.00	282.05	14061	3972725	8260	2329733	58.74
05/08/2025	284.90	284.90	282.00	282.85	10653	3015019	4496	1271694	42.20
04/08/2025	281.95	283.55	280.05	281.85	18343	5173158	11563	3259032	63.04
01/08/2025	280.55	283.95	280.55	282.25	6010	1699046	3127	882596	52.03

Markets