Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 187.25 (+ 1.65 0.89%)

Volume22456

Prev. Close
185.60

Open Price
183.90

Today's Low / High

183.90 188.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.90 286.40

Nov 02 NSE 186.72(+ 1.22 0.66%)

Volume167838

Prev. Close
185.50

Open Price
184.11

Today's Low / High

184.11 188.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.11 286.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	189.15	190.00	185.15	185.60	12293	2294079	8758	1625485	71.24
29/10/2026	192.00	192.10	189.10	189.40	20503	3898819	14090	2668646	68.72
28/10/2026	197.00	197.00	191.35	192.40	16785	3236425	12549	2414428	74.76
27/10/2026	198.90	198.90	193.70	194.30	20176	3921178	13340	2591962	66.12
26/10/2026	197.90	198.80	194.20	195.00	115028	22437191	110396	21527220	95.97
23/10/2026	198.00	198.00	195.00	197.00	64265	12552610	45716	9006052	71.14
22/10/2026	200.30	200.85	198.00	199.05	62981	12589983	56219	11190392	89.26
21/10/2026	200.20	201.20	200.00	200.25	12884	2580620	10227	2047957	79.38