Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 258.80 ( -3.80 -1.45%)

Volume15786

Prev. Close
262.60

Open Price
263.05

Today's Low / High

258.05 263.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.25 384.75

Oct 08 NSE 259.15( -3.40 -1.29%)

Volume129356

Prev. Close
262.55

Open Price
263.80

Today's Low / High

258.00 263.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.05 384.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	263.05	263.25	258.05	258.80	15786	4105428	10787	2791676	68.33
07/10/2025	259.00	263.60	259.00	262.60	4940	1291711	2754	723201	55.75
06/10/2025	262.50	265.00	258.30	259.65	31000	8099602	22649	5880813	73.06
03/10/2025	260.75	263.00	259.15	262.60	15253	3980350	10410	2733666	68.25
01/10/2025	257.05	264.15	257.05	260.75	16354	4260983	8343	2175438	51.02
30/09/2025	255.25	259.05	255.25	258.55	9606	2473305	5785	1495712	60.22
29/09/2025	260.05	262.55	257.00	257.50	20501	5311322	11359	2924943	55.41
26/09/2025	264.75	264.75	259.50	260.45	39041	10174212	27575	7181909	70.63
25/09/2025	265.00	265.55	263.05	263.45	17400	4593513	12629	3327111	72.58

Markets