Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65391.17 P/BV 1.41 Book Value ( ₹ ) 14.81
52 Week High/Low ( ₹ ) 27/16 FV/ML 2/1 P/E(X) 26.73
Book Closure 12/06/2019 EPS ( ₹ ) 0.78 Div Yield (%) 2.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202520.9521.0820.7820.85234.61110482112153888
05-06-202521.2921.2920.8920.93245.90105417117110247
04-06-202521.1021.3620.7421.14519.83176565246958946
03-06-202522.9322.9320.7120.863057.194243751425654994
02-06-202521.4023.3921.3523.281264.74369848556213846
30-05-202521.3421.6521.0221.48333.70101081156224502
29-05-202521.2121.3621.0921.31162.537050576589813
28-05-202521.1321.4321.0721.11161.897632176178634
27-05-202520.9921.2020.8721.13166.557916379024752
26-05-202521.2121.2220.9520.99125.657320459611150
23-05-202520.9821.2320.8721.15177.297528284046831
22-05-202520.9921.2420.7820.97176.778561784194525

Showing Page : 1 of 2

Prev | Next