Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71434.28 P/BV 1.42 Book Value ( ₹ ) 16.00
52 Week High/Low ( ₹ ) 24/17 FV/ML 2/1 P/E(X) 20.34
Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202622.8222.9722.7222.76190.946703483642012
26-05-202622.3522.9022.2022.83276.0586510122217274
25-05-202622.1422.4022.0122.29154.376736469502731
22-05-202621.6021.9721.4221.87189.217563987040517
21-05-202622.1722.3420.9321.57282.4083119130253122
20-05-202621.8022.0521.6022.00136.906642462736095
19-05-202621.8422.1321.7221.97151.036458868781455
18-05-202621.9521.9521.3221.81212.188214698238752
15-05-202622.2822.4421.9822.07238.84117087107821837
14-05-202622.3122.4521.8822.19214.898154896816399
13-05-202622.0522.5521.9222.11250.3396376112430701
12-05-202622.6722.9321.9822.06360.95130348161320225

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android