Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71564.15 P/BV 1.37 Book Value ( ₹ ) 16.64
52 Week High/Low ( ₹ ) 26/17 FV/ML 2/1 P/E(X) 20.38
Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202622.7422.8722.6322.8077.046244533859169
20-08-202622.8022.9622.7322.7478.506261334376881
19-08-202622.5022.7722.4222.74112.167014249505267
18-08-202622.9022.9722.4522.46112.636457749817232
17-08-202622.6723.0222.4522.92132.837061158204418
14-08-202622.9823.0022.6722.6788.855182838939042
13-08-202622.9723.0422.8122.9886.355614437644646
12-08-202622.7522.9822.6222.98155.806077268269921
11-08-202622.7522.7922.5822.7571.124993931365174
10-08-202622.6922.7522.5322.7585.815576837889332
07-08-202622.6822.8022.6322.6957.954732925521116
06-08-202622.9723.0622.6822.6886.925740237986003

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android