Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67055.73 P/BV 1.40 Book Value ( ₹ ) 15.25
52 Week High/Low ( ₹ ) 24/16 FV/ML 2/1 P/E(X) 27.41
Book Closure 12/06/2019 EPS ( ₹ ) 0.78 Div Yield (%) 2.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202521.5221.5921.3121.36107.686775750264490
26-12-202521.6721.7321.4721.5280.705871337356486
24-12-202521.7321.9521.6621.6999.095811345436981
23-12-202521.7821.8721.6521.7490.556247441573838
22-12-202521.7821.8621.7021.7887.466521940151576
19-12-202521.4521.7621.4521.70188.188080386903781
18-12-202521.5621.5921.3021.4480.056645537324141
17-12-202521.5121.6821.4621.56112.196063852042505
16-12-202521.7021.8021.3321.50125.577406058377894
15-12-202521.8721.9521.7021.7693.397806742862660
12-12-202521.9422.0921.8421.92144.537970365886403
11-12-202521.7822.0021.6021.94108.916829649809860

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.