Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 18.55 ( -0.23 -1.22%)

Volume5645510

Prev. Close
18.78

Open Price
18.77

Today's Low / High

18.50 18.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 25.13

Aug 08 NSE 18.54( -0.23 -1.23%)

Volume35941372

Prev. Close
18.77

Open Price
18.80

Today's Low / High

18.50 18.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 25.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	18.80	18.85	18.50	18.54	67.07	54699	35941372
07-08-2025	18.63	18.83	18.40	18.77	104.82	68772	56249685
06-08-2025	18.86	18.91	18.67	18.73	78.31	56911	41705259
05-08-2025	18.80	18.99	18.76	18.86	73.67	58475	39066603
04-08-2025	18.61	19.07	18.33	18.89	137.12	85525	73368669
01-08-2025	18.92	18.99	18.55	18.60	109.20	70147	58206240
31-07-2025	19.10	19.12	18.84	18.92	177.82	98336	93683521
30-07-2025	19.44	19.49	19.18	19.22	103.34	69453	53521061
29-07-2025	19.34	19.54	19.31	19.40	108.86	68374	56102137
28-07-2025	19.64	19.81	19.28	19.33	119.71	80097	61286631
25-07-2025	19.95	19.99	19.58	19.60	151.91	76763	76975220
24-07-2025	19.99	20.08	19.43	20.01	188.41	85763	94999548
Showing Page : 1 of 2 Prev \| Next

Markets