Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65847.44 P/BV 1.42 Book Value ( ₹ ) 14.81
52 Week High/Low ( ₹ ) 24/16 FV/ML 2/1 P/E(X) 26.92
Book Closure 12/06/2019 EPS ( ₹ ) 0.78 Div Yield (%) 2.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202520.8721.2820.8721.01157.028781574452689
12-09-202521.0521.0820.7520.86147.848084970693606
11-09-202520.8821.1420.7520.98237.91111958113340991
10-09-202520.4620.9320.4220.77273.39127974131894977
09-09-202520.2120.4820.2020.34118.378836458152362
08-09-202520.5120.5320.1420.18103.088244550735550
05-09-202520.3120.6120.0320.44185.579268591388363
04-09-202520.4920.5420.2520.29203.279680999808514
03-09-202519.7420.3819.7020.35444.33161678220584457
02-09-202519.5519.8019.3719.55140.799294071824126
01-09-202519.2019.6419.0719.55151.8210151978438721
29-08-202518.8819.5518.7119.10367.58141676191492999

Showing Page : 1 of 2

Prev | Next