Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54932.09 P/BV 1.05 Book Value ( ₹ ) 16.64
52 Week High/Low ( ₹ ) 26/17 FV/ML 2/1 P/E(X) 15.64
Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202617.6918.0017.4617.50661.40249673373615017
15-10-202621.2521.3816.9618.121260.27240538667974054
14-10-202620.8321.4020.7521.20204.245818996624732
13-10-202620.4420.8620.3520.85131.706235263984257
12-10-202620.5220.6120.2820.44108.237537253091781
09-10-202620.4820.6920.4220.50101.815782749563814
08-10-202620.7620.7920.3520.45128.697717162706430
07-10-202620.8920.9320.6320.79153.486422273908969
06-10-202621.0521.0520.8120.86102.216584948861066
05-10-202621.0521.2320.9121.06128.787964861113748
01-10-202620.9521.1720.5120.75167.718133980611659
30-09-202620.9821.4020.8520.95198.818066194081938

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android