Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65457.47 P/BV 1.37 Book Value ( ₹ ) 15.24
52 Week High/Low ( ₹ ) 24/16 FV/ML 2/1 P/E(X) 26.76
Book Closure 12/06/2019 EPS ( ₹ ) 0.78 Div Yield (%) 2.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202621.0321.0720.7120.86123.407698759208817
12-02-202621.3021.3221.0021.10169.057387380095498
11-02-202621.4921.4921.2221.32109.776572051470737
10-02-202621.6021.6021.3421.40116.065618554079341
09-02-202621.3921.6421.3021.56143.827266966727230
06-02-202621.3621.4321.0721.29134.907450763575388
05-02-202621.5921.6521.2021.38170.957518979887065
04-02-202621.3121.6321.2621.55217.9375767101189935
03-02-202621.9921.9921.2521.31198.078642392631268
02-02-202621.1821.3520.8121.19162.008322176912343
01-02-202621.4521.5620.9021.14122.046484657297614
30-01-202621.1521.4821.0221.41174.727801481922208

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.