Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72033.91 P/BV 1.41 Book Value ( ₹ ) 16.30
52 Week High/Low ( ₹ ) 26/17 FV/ML 2/1 P/E(X) 20.51
Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202622.8223.0222.6422.95122.816521753804519
23-07-202623.2023.2022.8322.93135.476700658895018
22-07-202623.1623.7523.0023.24391.89102258167363949
21-07-202622.9523.3122.9523.14178.147300876817417
20-07-202623.6523.6522.7122.93306.89121714133383727
17-07-202623.7523.7523.2123.61177.446589675453831
16-07-202623.8023.8723.5823.75126.807037853414170
15-07-202623.6923.8223.5223.60106.446122144964825
14-07-202623.7523.8523.5023.61146.056552161791520
13-07-202623.8023.9323.6023.78123.246734051935772
10-07-202623.9024.0323.8023.94106.466640944492915
09-07-202623.4223.8023.4223.64123.467321152193951

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android