Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71314.55 P/BV 1.37 Book Value ( ₹ ) 16.64
52 Week High/Low ( ₹ ) 26/17 FV/ML 2/1 P/E(X) 20.31
Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202623.2023.3822.7222.72169.399330373563796
17-09-202623.3223.3822.9123.13161.828372469914036
16-09-202623.5824.1023.2623.40485.86140099205410106
15-09-202623.6823.9022.9923.07222.309829695413759
11-09-202622.2323.9522.0723.48547.00140132234792571
10-09-202622.4022.4822.2422.30107.245444947990386
09-09-202622.4522.5822.3722.4286.665898738540281
08-09-202622.4422.5722.3822.5286.759521538612501
07-09-202622.4422.5922.2822.4274.666868433364009
04-09-202622.4722.6222.4422.5071.496439531739702
03-09-202622.1522.5422.1122.54128.637267457376675
02-09-202622.0022.1521.8222.1598.406791044781892

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android