Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54130.08 P/BV 1.08 Book Value ( ₹ ) 16.01
52 Week High/Low ( ₹ ) 24/16 FV/ML 2/1 P/E(X) 22.13
Book Closure 12/06/2019 EPS ( ₹ ) 0.78 Div Yield (%) 2.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202618.4718.4717.9618.12424.99117519234486177
25-03-202618.2218.5818.2018.47164.577964389076218
24-03-202618.1418.1817.8618.07173.538858996268443
23-03-202618.4918.4917.5617.65242.33124769135553006
20-03-202618.5318.9918.5118.58192.5678662102980717
19-03-202618.5618.7418.2818.39135.648985273345327
18-03-202618.7318.9718.6618.94124.087148965772319
17-03-202618.5518.7318.4518.64163.568801088004499
16-03-202618.6118.8418.1918.54231.23126339125321996
13-03-202619.2219.2518.7518.80178.0211947694002650
12-03-202619.4519.5219.0219.31167.849570187147333
11-03-202619.9120.0419.4819.53137.698968269922613
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android