Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78058.88 P/BV 1.53 Book Value ( ₹ ) 16.30
52 Week High/Low ( ₹ ) 26/17 FV/ML 2/1 P/E(X) 22.23
Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 1.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202625.0625.1524.7724.87216.067583186623878
24-06-202624.5525.0724.5524.94291.9787876117169271
23-06-202624.9625.0524.5024.55220.818128689225251
22-06-202625.5025.5624.9324.96357.3697576142168889
19-06-202625.4325.6025.2525.41337.0497401132491220
18-06-202625.2425.7825.1025.48593.06151042232600629
17-06-202623.9025.4623.9025.11984.87241310394351584
16-06-202623.7624.4923.4523.89526.98148131219386959
15-06-202623.3024.0023.2523.78380.99103894161580507
12-06-202622.8523.0522.4323.02198.907778087273100
11-06-202622.5022.7722.1822.22208.498125593036362
10-06-202623.4023.5222.5222.60223.798117597611104

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android