Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62666.74 P/BV 1.25 Book Value ( ₹ ) 16.01
52 Week High/Low ( ₹ ) 24/17 FV/ML 2/1 P/E(X) 17.85
Book Closure 12/06/2019 EPS ( ₹ ) 1.12 Div Yield (%) 2.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202620.0320.1519.7719.84133.537907467059790
23-04-202619.9420.0919.8620.03173.526803986860205
22-04-202619.7720.1219.6719.99200.2180085100201392
21-04-202619.9819.9819.7219.77191.897960796821013
20-04-202620.6420.7119.7919.84766.39199823379799755
17-04-202620.0720.4419.8220.19260.9695952130228329
16-04-202619.5420.1219.3719.95320.01113960161480178
15-04-202619.2019.4319.1519.36130.097522167248757
13-04-202618.7018.9818.4518.88129.717926969070156
10-04-202619.0019.2019.0019.08157.206894482318770
09-04-202619.0019.2018.8418.93157.577459882910223
08-04-202618.8819.1018.6819.04222.4995439117741157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android