Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62734.51 P/BV 1.35 Book Value ( ₹ ) 14.81
52 Week High/Low ( ₹ ) 27/16 FV/ML 2/1 P/E(X) 25.65
Book Closure 12/06/2019 EPS ( ₹ ) 0.78 Div Yield (%) 2.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202520.0520.1919.9820.0099.958116949824401
04-07-202520.1520.2019.9820.05119.939136759748051
03-07-202520.3020.3320.1220.15113.0310896155964363
02-07-202520.5020.5020.1820.28116.5911409057391538
01-07-202520.4020.4820.1520.43161.199743279199190
30-06-202520.2220.6020.2120.34197.129143796513607
27-06-202520.1020.4920.1020.18213.2989915105112009
26-06-202520.2620.3120.0220.08179.058115889018955
25-06-202519.9720.2819.9720.23206.1884737102424811
24-06-202520.0620.1719.9419.97223.2985058111385760
23-06-202519.7219.9619.6219.88167.908561484683129
20-06-202519.4119.8219.4019.73270.7586264137535775

Showing Page : 1 of 2

Prev | Next