Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

YES Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67447.13 P/BV 1.45 Book Value ( ₹ ) 14.81
52 Week High/Low ( ₹ ) 27/16 FV/ML 2/1 P/E(X) 27.57
Book Closure 12/06/2019 EPS ( ₹ ) 0.78 Div Yield (%) 2.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202521.1021.7020.9621.51567.88191012264756782
14-05-202521.2921.2920.6920.96422.34146901201882995
13-05-202520.5021.3920.2620.87593.89216419285354139
12-05-202521.7021.7020.3020.411089.34293101527532441
09-05-202517.8020.3717.7720.021416.09347439728005767
08-05-202518.3518.8118.1518.23291.57110516157515725
07-05-202517.8718.3817.7318.27254.39104856140782313
06-05-202519.2419.4417.8817.93887.53221739480714088
05-05-202517.7017.8417.5117.7387.346407849326496
02-05-202517.7217.9917.6317.7099.496644855835375
30-04-202517.9818.0317.6417.7297.926407254958582
29-04-202518.2518.3917.9317.99108.376789259829539

Showing Page : 1 of 2

Prev | Next