Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

YES Bank Ltd.

BSE

Sep 16, 03:55

67.10 -1.50 ( -2.19 %)

Volume8356035

Prev. Close 68.60

Open Price 67.90

Today's Low / High

66.00

68.25

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 67.10 (10287)

52 Wk Low / High

53.15

328.95

NSE

Sep 16, 03:44

67.05 -1.50 ( -2.19 %)

Volume 128160929

Prev. Close 68.55

Open Price 67.60

Today's Low / High

65.95

68.20

Bid Price(Qty.) 67.05 (11914)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

53.20

328.95

Registered Address

Registered & Corporate Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg,Elphinstone (W),

Mumbai, Maharashtra - 400013

Tel: 022-33669000

Fax: 022-24214518

Email : shareholders@yesbank.in

Website : http://www.yesbank.in

Registrar & Share Transfer Agent

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Ajay Rajan	Group President
Mr. Amit Sureka	Group President
Mr. Amit Kumar	Group President

Listings

BSE , BSE , MCXSX , NSE

Corporate News

YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Allo...

YES Bank Ltd. - Clarification

YES Bank Ltd. - Clarification On Media Reports Dated Septemb...

YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...

YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Anal...

YES Bank Ltd. - Compliances-Reg. 60 (2) - Record Date - inte...

YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...

YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Anal...

YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...

YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Anal...

Board Meetings

Date	Purpose
30/08/2019	Others
17/07/2019	Quarterly Results
26/04/2019	Audited Results, Final Dividend & Others

Share Holding Pattern as on 15/08/2019

Major Holder	No. of Shares	Percentage
Promoters	45,83,65,025	17.97
Institutional Investors	1,29,40,88,162	50.74
Other Investors	22,05,94,049	8.65
General Public	57,72,62,695	22.64

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	67.10	67.05
Last Traded Date	16/09/2019	16/09/2019
Last Traded Time	03:55:00 PM	03:44:59 PM
Change ( % )	-2.19%	-2.19%
Day's Open ( )	67.90	67.60
Previous Close ( )	68.60	68.55
Day's High ( )	68.25	68.20
Day's Low ( )	66.00	65.95
Total Traded Qty ( Nos. )	8356035	128160929
Value ( In Lacs)	5606.90	86188.22
Bid Price ( )	0.00	67.05
Bid Quantity	-	11914
Offer Price ( )	67.10	0.00
Offer Quantity	10287	-
Exchange Code	532648	YESBANKEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:44PM >> ABB India 1344.65 [ -0.25% ] ACC 1530.35 [ 0.24% ] Ambuja Cements Ltd. 201.45 [ 0.22% ] Asian Paints Ltd. 1521.3 [ -1.74% ] Axis Bank Ltd. 670.9 [ -0.50% ] Bajaj Auto Ltd. 2874.45 [ -0.13% ] Bank of Baroda 98.85 [ -1.10% ] Bharti Airtel 344 [ 0.28% ] Bharat Heavy Ele 50.6 [ -2.03% ] Bharat Petroleum 380 [ -6.99% ] Britannia Ind. 2715.05 [ 1.51% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 470.5 [ 0.32% ] Coal India 200.55 [ 1.19% ] Colgate Palm. 1314.95 [ 4.89% ] Dabur India 454.75 [ 0.56% ] DLF Ltd. 161.75 [ -2.59% ] Dr. Reddy's Labs 2725.3 [ -0.23% ] GAIL (India) Ltd. 129.7 [ 0.35% ] Grasim Inds. 716.7 [ -0.12% ] HCL Technologies 1069.9 [ 0.13% ] HDFC 2046.75 [ -1.78% ] HDFC Bank 2244.15 [ -0.59% ] Hero MotoCorp 2738.65 [ -1.37% ] Hindustan Unilever L 1816.3 [ 0.60% ] Hindalco Indus. 200.4 [ 0.02% ] ICICI Bank 412.15 [ -0.30% ] IDFC L 35.7 [ -0.56% ] Indian Hotels Co 132.85 [ 0.08% ] IndusInd Bank 1375.95 [ -1.62% ] Infosys 827.7 [ -0.19% ] ITC Ltd. 239.4 [ -0.21% ] Jindal St & Pwr 107.6 [ -1.28% ] Kotak Mahindra Bank 1474.95 [ -0.63% ] L&T 1343.6 [ -1.46% ] Lupin Ltd. 769.15 [ 0.66% ] Mahi. & Mahi 536.95 [ -2.59% ] Maruti Suzuki India 6412.75 [ -0.58% ] MTNL 6.2 [ -4.62% ] Nestle India 12840.95 [ 1.20% ] NIIT Ltd. 91.95 [ -0.81% ] NMDC Ltd. 86 [ -0.23% ] NTPC 123.25 [ -0.64% ] ONGC 130.7 [ 1.44% ] Punj. NationlBak 64.55 [ -0.54% ] Power Grid Corpo 202.15 [ -0.25% ] Reliance Inds. 1210.75 [ -1.21% ] SBI 284.7 [ -2.40% ] Vedanta 148.65 [ -0.44% ] Shipping Corpn. 37.15 [ 3.77% ] Sun Pharma. 426.8 [ 0.93% ] Tata Chemicals 588.3 [ -1.37% ] Tata Global Beverage 257.5 [ -0.58% ] Tata Motors Ltd. 128.6 [ -0.73% ] Tata Steel 361.1 [ -1.70% ] Tata Power Co. 64.4 [ 0.16% ] Tata Consultancy 2150 [ 0.38% ] Tech Mahindra Ltd. 719.45 [ 1.40% ] UltraTech Cement 3992.85 [ -0.95% ] United Spirits 609.8 [ -1.01% ] Wipro Ltd 247.1 [ 0.71% ] Zee Entertainment En 344.95 [ -1.58% ]