Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

YES Bank Ltd.

BSE

Aug 17, 03:57
1738.95 -22.50 ( -1.28 %)
Volume207501
Prev. Close 1761.45
Open Price 1773.05
Today's Low / High
1731.10
     
1776.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1738.95 (44)
52 Wk Low / High
1091.25
     
1860.00

NSE

Aug 17, 03:58
1738.10 -23.75 ( -1.35 %)
Volume 1913591
Prev. Close 1761.85
Open Price 1779.00
Today's Low / High
1729.30
     
1779.00
Bid Price(Qty.) 1738.10 (162)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1090.55
     
1861.00
Registered Address
Registered & Corporate Office : Nehru Centre, 9th Floor, Discovery of India, Dr. A B Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-33669000
Fax: 022-24214518
Email : shareholders@yesbank.in
Website : http://www.yesbank.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Abhay Sapru Senior President
Mr. Ajay Desai Senior President
Mr. Ajay Mehta Senior President
Listings
BSE , MCXSX , NSE
Corporate News
YES Bank cuts savings account interest rate by up to 1%
YES Bank Ltd. - Press Release
YES Bank Ltd. - Press Release
YES Bank Ltd. - Press Release / Media Release
YES Bank Ltd. - Analyst / Investor Meet – Intimation
YES Bank Ltd. - Analyst / Investor Meet - Intimation
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Analyst / Investor Meet – Intimation
YES Bank Ltd. - Analyst / Investor Meet - Intimation
Board Meetings
Date Purpose
26/07/2017 Quarterly Results & Stock Split
27/04/2017 Others
19/04/2017 Audited Results & Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 9,21,42,450 20.14
Institutional Investors 31,39,97,013 68.63
Other Investors 1,54,99,074 3.39
General Public 3,58,55,953 7.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,738.95 1,738.10
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:57:00 PM 03:58:47 PM
Change ( % ) -1.28% -1.35%
Day's Open ( ) 1,773.05 1,779.00
Previous Close ( ) 1,761.45 1,761.85
Day's High ( ) 1,776.70 1,779.00
Day's Low ( ) 1,731.10 1,729.30
Total Traded Qty ( Nos. ) 207501 1913591
Value ( In Lacs) 3608.34 33572.04
Bid Price ( ) 0.00 1,738.10
Bid Quantity - 162
Offer Price ( ) 1,738.95 0.00
Offer Quantity 44 -
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]