Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

YES Bank Ltd.

BSE

May 22, 12:00
1406.50 -23.45 ( -1.64 %)
Volume174325
Prev. Close 1429.95
Open Price 1433.05
Today's Low / High
1399.00
     
1450.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
971.10
     
1652.90

NSE

May 22, 12:00
1405.80 -24.30 ( -1.70 %)
Volume 2527715
Prev. Close 1430.10
Open Price 1443.80
Today's Low / High
1398.00
     
1450.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
971.15
     
1651.90
Registered Address
Registered & Corporate Office : Nehru Centre, 9th Floor, Discovery of India, Dr. A B Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-33669000
Fax: 022-24214518
Email : shareholders@yesbank.in
Website : http://www.yesbank.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Abhay Sapru Senior President
Mr. Ajay Desai Senior President
Mr. Ajay Mehta Senior President
Listings
BSE , MCXSX , NSE
Corporate News
YES Bank Ltd. - Disclosure Under Regulation 30 Of The SEBI (...
YES Bank Ltd. - Disclosure Under Regulation 30 Of The SEBI (...
YES Bank Ltd. - Disclosure Under Regulation 30 Of The SEBI (...
YES Bank Ltd. - Submission Of Addendum To The Notice Of The ...
YES Bank Ltd. - Disclosure Under Regulation 30 Of The SEBI (...
YES Bank Ltd. - Disclosure Under Regulation 30 Of The SEBI (...
Yes Bank to appoint Debjani Ghosh as additional director
Yes Bank, Bureau of Energy Efficiency in PFI pact
YES Bank Ltd. - Disclosure Under Regulation 30 Of The SEBI (...
YES Bank Ltd. - Change in Directorate
Board Meetings
Date Purpose
27/04/2017 Others
19/04/2017 Audited Results & Dividend
31/03/2017 Others
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 9,21,42,450 20.19
Institutional Investors 31,93,63,724 69.96
Other Investors 97,36,113 2.13
General Public 3,52,43,526 7.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,406.50 1,405.80
Last Traded Date 22/05/2017 22/05/2017
Last Traded Time - -
Change ( % ) -1.64% -1.70%
Day's Open ( ) 1,433.05 1,443.80
Previous Close ( ) 1,429.95 1,430.10
Day's High ( ) 1,450.45 1,450.55
Day's Low ( ) 1,399.00 1,398.00
Total Traded Qty ( Nos. ) 174325 2527715
Value ( In Lacs) 2476.92 35846.06
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2017 >>      ABB India 1503.9 [ -1.50% ]    ACC 1626.85 [ -2.90% ]    Ambuja Cements Ltd. 243.35 [ -3.14% ]    Asian Paints Ltd. 1112.55 [ -0.94% ]    Axis Bank Ltd. 502.3 [ 0.12% ]    Bajaj Auto Ltd. 2914.15 [ -1.97% ]    Bank of Baroda 182.8 [ -3.15% ]    Bharti Airtel 372.55 [ -0.05% ]    Bharat Heavy Ele 161.35 [ -1.65% ]    Bharat Petroleum 695.6 [ -0.98% ]    Britannia Ind. 3633.45 [ 1.42% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 563.1 [ -0.33% ]    Coal India Ltd. 273.85 [ -0.87% ]    Colgate Palm. 1003.6 [ -1.26% ]    Dabur India 276.95 [ 0.62% ]    DLF Ltd. 205.1 [ -1.20% ]    Dr. Reddy's Labs 2608.7 [ -1.80% ]    GAIL (India) Ltd. 390.2 [ -2.71% ]    Grasim Inds. 1107.45 [ -1.16% ]    HCL Technologies 857.45 [ 1.51% ]    HDFC 1519.85 [ -0.05% ]    HDFC Bank 1576 [ 0.94% ]    Hero MotoCorp 3562.45 [ -0.26% ]    Hindustan Unilever L 1018.6 [ 1.05% ]    Hindalco Indus. 190.25 [ -0.39% ]    ICICI Bank 303.85 [ -1.04% ]    IDFC L 60.2 [ -1.55% ]    Indian Hotels Co 141.1 [ 1.33% ]    IndusInd Bank 1389.3 [ 0.00% ]    Infosys 961.45 [ 0.37% ]    ITC Ltd. 303.6 [ 6.08% ]    Jindal St & Pwr 113.75 [ 1.43% ]    Kotak Mahindra Bank 941.25 [ 0.42% ]    L&T 1751.95 [ 1.59% ]    Lupin Ltd. 1265.95 [ -3.96% ]    Mahi. & Mahi 1306.25 [ -2.04% ]    Maruti Suzuki India 6701.7 [ -1.31% ]    MTNL 22.05 [ -1.12% ]    Nestle India 6595.85 [ 0.95% ]    NIIT Ltd. 84.85 [ -2.75% ]    NMDC Ltd. 122.05 [ -0.85% ]    NTPC 158.2 [ -0.57% ]    ONGC 177.15 [ -1.61% ]    Punj. NationlBak 150.95 [ -2.74% ]    Power Grid Corpo 202.5 [ -1.58% ]    Reliance Inds. 1324.15 [ 0.40% ]    SBI 294.3 [ -4.45% ]    Vedanta 228.9 [ -0.63% ]    Shipping Corpn. 74.1 [ -1.53% ]    Sun Pharma. 640.15 [ -1.99% ]    Tata Chemicals 598.9 [ -2.85% ]    Tata Global Beverage 147.8 [ -1.14% ]    Tata Motors Ltd. 449.65 [ 1.42% ]    Tata Steel 486.4 [ -0.63% ]    Tata Power Co. 82.05 [ -2.50% ]    Tata Consultancy 2531.35 [ 0.97% ]    Tech Mahindra Ltd. 412.35 [ -0.91% ]    UltraTech Cement 4269.6 [ -2.09% ]    United Spirits 2061.45 [ 7.32% ]    Wipro Ltd 521.2 [ 0.28% ]    Zee Entertainment En 520.35 [ 1.63% ]