Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

YES Bank Ltd.

BSE

Jul 18, 02:04
382.05 +1.30 (+ 0.34 %)
Volume375546
Prev. Close 380.75
Open Price 382.70
Today's Low / High
378.05
     
387.75
Bid Price(Qty.) 381.90 (626)
Offer Pr.(Qty.) 382.10 (261)
52 Wk Low / High
285.10
     
385.70

NSE

Jul 18, 01:59
382.45 +1.65 (+ 0.43 %)
Volume 8605085
Prev. Close 380.80
Open Price 381.90
Today's Low / High
378.00
     
388.00
Bid Price(Qty.) 382.35 (886)
Offer Pr.(Qty.) 382.50 (780)
52 Wk Low / High
285.00
     
385.90
Registered Address
Registered & Corporate Office : Nehru Centre, 9th Floor, Discovery of India, Dr. A B Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-33669000
Fax: 022-24214518
Email : shareholders@yesbank.in
Website : http://www.yesbank.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814
Key Officials
Name Designation
Mr. Ajay Rajan Group President
Mr. Amit Sureka Group President
Mr. Amit Kumar Group President
Listings
BSE , BSE , MCXSX , NSE
Corporate News
YES Bank Ltd. - Intimation Of The Date Of The Board Meeting ...
YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Pres...
YES Bank Ltd. - Press Release
YES Bank surges post SEBI's nod to launch MF biz
Yes Bank to foray into mutual fund biz, gets Sebi nod
YES Bank Ltd. - Press Release
YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Pres...
YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Anal...
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Board Meeting-Closure of Trading Window
Board Meetings
Date Purpose
26/07/2018 Quarterly Results
26/04/2018 Audited Results, Dividend & Others
18/01/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 46,07,12,250 20.01
Institutional Investors 1,55,24,97,000 67.41
Other Investors 8,02,51,316 3.48
General Public 20,95,06,679 9.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 382.05 382.45
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:04:00 PM 01:59:59 PM
Change ( % ) 0.34% 0.43%
Day's Open ( ) 382.70 381.90
Previous Close ( ) 380.75 380.80
Day's High ( ) 387.75 388.00
Day's Low ( ) 378.05 378.00
Total Traded Qty ( Nos. ) 375546 8605085
Value ( In Lacs) 1434.77 33016.85
Bid Price ( ) 381.90 382.35
Bid Quantity 626 886
Offer Price ( ) 382.10 382.50
Offer Quantity 261 780
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:00PM >>      ABB India 1186.7 [ 0.32% ]    ACC 1292.45 [ 0.32% ]    Ambuja Cements Ltd. 195.1 [ -0.26% ]    Asian Paints Ltd. 1390.7 [ 1.05% ]    Axis Bank Ltd. 528.7 [ -1.71% ]    Bajaj Auto Ltd. 3121.3 [ 0.88% ]    Bank of Baroda 116.9 [ -3.23% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 400.35 [ 1.96% ]    Britannia Ind. 6324.1 [ -1.60% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 262.8 [ -0.74% ]    Colgate Palm. 1104 [ -1.84% ]    Dabur India 377.2 [ -0.17% ]    DLF Ltd. 171.7 [ -4.58% ]    Dr. Reddy's Labs 2047.7 [ -0.85% ]    GAIL (India) Ltd. 356.25 [ -0.68% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 991.3 [ 1.12% ]    HDFC 2011.9 [ 1.14% ]    HDFC Bank 2190 [ 0.61% ]    Hero MotoCorp 3488.45 [ 0.00% ]    Hindustan Unilever L 1637 [ -2.66% ]    Hindalco Indus. 211.45 [ -3.67% ]    ICICI Bank 261.5 [ -1.86% ]    IDFC L 44.5 [ -2.41% ]    Indian Hotels Co 128 [ -1.04% ]    IndusInd Bank 1898.85 [ -0.32% ]    Infosys 1316.4 [ -0.87% ]    ITC Ltd. 268.95 [ -0.33% ]    Jindal St & Pwr 188.6 [ -5.23% ]    Kotak Mahindra Bank 1399.95 [ -0.05% ]    L&T 1289.9 [ 0.24% ]    Lupin Ltd. 807.2 [ -2.44% ]    Mahi. & Mahi 906.35 [ -1.75% ]    Maruti Suzuki India 9355.5 [ -0.95% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10380.2 [ -1.25% ]    NIIT Ltd. 88.75 [ -5.84% ]    NMDC Ltd. 94.4 [ -2.78% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.45 [ -4.13% ]    Power Grid Corpo 179.1 [ -1.30% ]    Reliance Inds. 1084.9 [ -0.68% ]    SBI 259.2 [ 0.06% ]    Vedanta 203.9 [ -2.95% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 546.3 [ -0.43% ]    Tata Chemicals 672 [ -1.75% ]    Tata Global Beverage 240.05 [ -3.17% ]    Tata Motors Ltd. 250.3 [ -2.97% ]    Tata Steel 504.5 [ -5.23% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 2000 [ -0.11% ]    Tech Mahindra Ltd. 643 [ -0.59% ]    UltraTech Cement 3919.6 [ 0.63% ]    United Spirits 558 [ -3.79% ]    Wipro Ltd 284.6 [ 0.25% ]    Zee Entertainment En 521.8 [ 0.96% ]