Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

YES Bank Ltd.

BSE

Dec 14, 12:00
303.95 +2.10 (+ 0.70 %)
Volume233956
Prev. Close 301.85
Open Price 302.00
Today's Low / High
301.90
     
305.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.25
     
383.25

NSE

Dec 14, 12:00
303.90 +2.00 (+ 0.66 %)
Volume 4904177
Prev. Close 301.90
Open Price 303.90
Today's Low / High
301.75
     
304.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.11
     
382.90
Registered Address
Registered & Corporate Office : Nehru Centre, 9th Floor, Discovery of India, Dr. A B Road, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-33669000
Fax: 022-24214518
Email : shareholders@yesbank.in
Website : http://www.yesbank.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. Abhay Sapru Senior President
Mr. Ajay Desai Senior President
Mr. Ajay Mehta Senior President
Listings
BSE , MCXSX , NSE
Corporate News
YES Bank Ltd. - Analyst / Investor Meet - Intimation
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Allotment of ESOP/ESPS
YES Bank Ltd. - Allotment of ESOP / ESPS
Yes Bank partners Pantomath Advisory for MSME sector
YES Bank Ltd. - Updates
YES Bank Ltd. - Updates
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Analyst / Investor Meet - Intimation
Board Meetings
Date Purpose
26/10/2017 Quarterly Results
26/07/2017 Quarterly Results & Stock Split
27/04/2017 Others
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 46,07,12,250 20.11
Institutional Investors 1,60,53,13,602 70.08
Other Investors 4,28,04,857 1.87
General Public 18,18,68,928 7.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 303.95 303.90
Last Traded Date 14/12/2017 14/12/2017
Last Traded Time - -
Change ( % ) 0.70% 0.66%
Day's Open ( ) 302.00 303.90
Previous Close ( ) 301.85 301.90
Day's High ( ) 305.00 304.65
Day's Low ( ) 301.90 301.75
Total Traded Qty ( Nos. ) 233956 4904177
Value ( In Lacs) 709.20 14868.16
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2017 >>      ABB India 1347.25 [ -0.67% ]    ACC 1688.2 [ -1.04% ]    Ambuja Cements Ltd. 264.75 [ 0.25% ]    Asian Paints Ltd. 1123.45 [ 0.62% ]    Axis Bank Ltd. 541.45 [ 1.06% ]    Bajaj Auto Ltd. 3162.8 [ 0.36% ]    Bank of Baroda 165.85 [ 1.28% ]    Bharti Airtel 520.3 [ 0.57% ]    Bharat Heavy Ele 89.6 [ 0.00% ]    Bharat Petroleum 513.55 [ 1.43% ]    Britannia Ind. 4694.85 [ -2.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 590.45 [ 2.13% ]    Coal India Ltd. 262.85 [ -0.11% ]    Colgate Palm. 1057.75 [ 0.67% ]    Dabur India 344.2 [ -0.45% ]    DLF Ltd. 227.6 [ -0.09% ]    Dr. Reddy's Labs 2310.65 [ 2.21% ]    GAIL (India) Ltd. 487.1 [ -0.96% ]    Grasim Inds. 1143.3 [ 2.20% ]    HCL Technologies 882.85 [ 1.90% ]    HDFC 1704.5 [ 0.46% ]    HDFC Bank 1838.05 [ 0.92% ]    Hero MotoCorp 3460.55 [ 1.20% ]    Hindustan Unilever L 1321.6 [ 0.50% ]    Hindalco Indus. 236.4 [ 0.83% ]    ICICI Bank 304.35 [ 0.46% ]    IDFC L 57.3 [ -0.87% ]    Indian Hotels Co 120.1 [ -0.12% ]    IndusInd Bank 1650.35 [ 0.18% ]    Infosys 1013.1 [ 0.93% ]    ITC Ltd. 264.25 [ 2.03% ]    Jindal St & Pwr 161.8 [ 0.43% ]    Kotak Mahindra Bank 1024.65 [ 0.96% ]    L&T 1188.8 [ -0.04% ]    Lupin Ltd. 852.8 [ 0.89% ]    Mahi. & Mahi 1431.6 [ 1.35% ]    Maruti Suzuki India 9112.75 [ -0.09% ]    MTNL 20.15 [ -1.71% ]    Nestle India 7876.85 [ -0.74% ]    NIIT Ltd. 93 [ -0.16% ]    NMDC Ltd. 128.1 [ -0.39% ]    NTPC 177.3 [ 0.71% ]    ONGC 184.35 [ 0.24% ]    Punj. NationlBak 169.6 [ 1.07% ]    Power Grid Corpo 200.1 [ -0.20% ]    Reliance Inds. 921.5 [ 0.75% ]    SBI 314 [ 0.22% ]    Vedanta 284.55 [ 0.35% ]    Shipping Corpn. 93.85 [ 0.43% ]    Sun Pharma. 514.4 [ -0.47% ]    Tata Chemicals 718 [ 0.94% ]    Tata Global Beverage 284.3 [ -0.05% ]    Tata Motors Ltd. 402.4 [ 0.11% ]    Tata Steel 685.75 [ 0.72% ]    Tata Power Co. 90.5 [ 0.28% ]    Tata Consultancy 2557.8 [ -2.69% ]    Tech Mahindra Ltd. 514.25 [ 2.11% ]    UltraTech Cement 4268.2 [ -0.14% ]    United Spirits 3352.15 [ -0.11% ]    Wipro Ltd 288.6 [ 0.49% ]    Zee Entertainment En 567.75 [ 0.12% ]