• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

YES Bank Ltd.

BSE

Sep 16, 03:55
67.10 -1.50 ( -2.19 %)
Volume8356035
Prev. Close 68.60
Open Price 67.90
Today's Low / High
66.00
     
68.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 67.10 (10287)
52 Wk Low / High
53.15
     
328.95

NSE

Sep 16, 03:44
67.05 -1.50 ( -2.19 %)
Volume 128160929
Prev. Close 68.55
Open Price 67.60
Today's Low / High
65.95
     
68.20
Bid Price(Qty.) 67.05 (11914)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.20
     
328.95
Registered Address
Registered & Corporate Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg,Elphinstone (W),
Mumbai, Maharashtra - 400013
Tel: 022-33669000
Fax: 022-24214518
Email : shareholders@yesbank.in
Website : http://www.yesbank.in
Registrar & Share Transfer Agent
Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Ajay Rajan Group President
Mr. Amit Sureka Group President
Mr. Amit Kumar Group President
Listings
BSE , BSE , MCXSX , NSE
Corporate News
YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Allo...
YES Bank Ltd. - Clarification
YES Bank Ltd. - Clarification On Media Reports Dated Septemb...
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Anal...
YES Bank Ltd. - Compliances-Reg. 60 (2) - Record Date - inte...
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Anal...
YES Bank Ltd. - Analysts/Institutional Investor Meet/Con. Ca...
YES Bank Ltd. - Announcement under Regulation 30 (LODR)-Anal...
Board Meetings
Date Purpose
30/08/2019 Others
17/07/2019 Quarterly Results
26/04/2019 Audited Results, Final Dividend & Others
Share Holding Pattern as on 15/08/2019
Major Holder No. of Shares Percentage
Promoters 45,83,65,025 17.97
Institutional Investors 1,29,40,88,162 50.74
Other Investors 22,05,94,049 8.65
General Public 57,72,62,695 22.64
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 67.10 67.05
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:55:00 PM 03:44:59 PM
Change ( % ) -2.19% -2.19%
Day's Open ( ) 67.90 67.60
Previous Close ( ) 68.60 68.55
Day's High ( ) 68.25 68.20
Day's Low ( ) 66.00 65.95
Total Traded Qty ( Nos. ) 8356035 128160929
Value ( In Lacs) 5606.90 86188.22
Bid Price ( ) 0.00 67.05
Bid Quantity - 11914
Offer Price ( ) 67.10 0.00
Offer Quantity 10287 -
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:44PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]