Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 21.07 (+ 0.11 0.52%)

Volume1572883

Prev. Close
20.96

Open Price
21.20

Today's Low / High

20.96 21.20

Bid. Price (Qty.)21.05 (16225)

Offer Price (Qty.)
21.07 (26299)

52 Wk Low / High

16.02 27.41

May 15, 04:06 NSE 21.51(+ 0.55 2.62%)

Volume264756782

Prev. Close
20.96

Open Price
21.10

Today's Low / High

20.96 21.70

Bid Price (Qty.)21.51 (904286)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 27.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	21.20	21.70	20.96	21.51	32971098	707053479	14610853	314279449	44.31
14/05/2025	21.32	21.32	20.69	20.96	24828159	519328537	8702196	182398029	35.05
13/05/2025	20.53	21.39	20.25	20.87	17861318	371637405	5119985	106854087	28.67
12/05/2025	21.56	21.74	20.30	20.40	36701123	759873236	16101846	328477659	43.87
09/05/2025	17.76	20.36	17.76	20.00	55660768	1084094229	18293125	365862500	32.87
08/05/2025	18.34	18.81	18.15	18.22	21348834	395563558	7864203	143285779	36.84
07/05/2025	17.81	18.38	17.72	18.27	17618432	317868554	6596176	120512136	37.44
06/05/2025	19.24	19.44	17.88	17.94	39392027	727161491	11603131	208160171	29.46
05/05/2025	17.71	17.84	17.51	17.73	6614205	117097548	2745857	48684045	41.51
02/05/2025	17.69	17.99	17.61	17.71	7591714	135195948	2777414	49188002	36.58

Markets