Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 11:23 BSE 20.94 ( -0.07 -0.33%)

Volume3626918

Prev. Close
21.01

Open Price
21.01

Today's Low / High

20.83 21.09

Bid. Price (Qty.)20.95 (2)

Offer Price (Qty.)
20.96 (1965)

52 Wk Low / High

16.02 23.95

Sep 16, 11:09 NSE 20.96( -0.05 -0.24%)

Volume23065372

Prev. Close
21.01

Open Price
21.01

Today's Low / High

20.84 21.09

Bid Price (Qty.)20.96 (73349)

Offer Price (Qty.)
20.97 (98021)

52 Wk Low / High

16.02 23.97

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	20.92	21.27	20.87	21.01	13947235	294338676	7619888	160093847	54.63
12/09/2025	21.05	21.10	20.75	20.86	11178233	233782519	6549975	136632479	58.60
11/09/2025	20.88	21.12	20.75	20.99	17385287	364998485	9406944	197451755	54.11
10/09/2025	20.46	20.92	20.42	20.78	16244368	336561556	10326227	214578998	63.57
09/09/2025	20.18	20.47	20.18	20.35	8263260	168229275	5227661	106382902	63.26
08/09/2025	20.47	20.52	20.13	20.18	9795556	198997294	5271360	106376045	53.81
05/09/2025	20.33	20.62	20.02	20.44	9966918	202312475	3238632	66197639	32.49
04/09/2025	20.50	20.52	20.24	20.28	14749737	300364909	7200728	146030764	48.82
03/09/2025	19.90	20.38	19.70	20.36	28494803	573676743	14252321	290177256	50.02
02/09/2025	19.54	19.81	19.37	19.56	11768064	230709324	4509169	88199346	38.32

Markets