Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 20.85 ( -0.08 -0.38%)

Volume16117940

Prev. Close
20.93

Open Price
20.93

Today's Low / High

20.76 21.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 27.41

Jun 06 NSE 20.85( -0.08 -0.38%)

Volume112153888

Prev. Close
20.93

Open Price
20.95

Today's Low / High

20.78 21.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.02 27.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	20.93	21.08	20.76	20.85	16117940	337193135	6433063	134129364	39.91
05/06/2025	21.26	21.27	20.89	20.93	15564129	326811424	6037083	126356148	38.79
04/06/2025	21.18	21.37	20.74	21.15	16292270	342730269	5715254	120877623	35.08
03/06/2025	22.95	22.95	20.77	20.85	540199923	11650000000	420551492	8768498609	77.85
02/06/2025	21.50	23.40	21.31	23.27	44400209	1009688420	13157467	306174258	29.63
30/05/2025	21.33	21.65	21.02	21.47	16831252	359591327	7291143	156540841	43.32
29/05/2025	21.20	21.35	21.08	21.31	9806225	207960912	3912092	83366681	39.89
28/05/2025	21.16	21.43	21.06	21.11	12113436	257380776	4569693	96466220	37.72
27/05/2025	21.00	21.20	20.88	21.13	11019917	232074420	4872216	102949925	44.21
26/05/2025	21.20	21.23	20.95	20.99	8796567	185393500	4201139	88181908	47.76

Markets