Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05 BSE 168.85 (+ 0.45 0.27%)

Volume1869

Prev. Close
168.40

Open Price
168.40

Today's Low / High

168.00 169.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.60 205.00

Artson Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	168.40	169.95	168.00	168.85	1869	315483	1869	315483	100.00
04/09/2025	168.05	172.00	167.50	168.40	4148	698033	4148	698033	100.00
03/09/2025	165.00	175.00	165.00	168.00	8819	1490404	8819	1490404	100.00
02/09/2025	168.00	170.00	167.00	168.00	6966	1172206	6966	1172206	100.00
01/09/2025	168.00	170.00	167.00	168.05	27412	4596874	27412	4596874	100.00
29/08/2025	168.00	173.90	163.00	167.55	4224	715205	4224	715205	100.00
28/08/2025	168.00	168.05	168.00	168.00	1068	179429	1068	179429	100.00
26/08/2025	168.00	170.00	168.00	170.00	3567	602595	3567	602595	100.00
25/08/2025	167.30	169.00	167.30	168.00	1734	291319	1734	291319	100.00