Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 29 BSE 206.05 ( -10.80 -4.98%)

Volume1568

Prev. Close
216.85

Open Price
206.05

Today's Low / High

206.05 206.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.60 216.85

Artson Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/09/2025	206.05	206.05	206.05	206.05	1568	323086	1568	323086	100.00
23/09/2025	216.85	216.85	216.85	216.85	15133	3281591	15133	3281591	100.00
22/09/2025	206.55	206.55	206.55	206.55	48442	10005695	48442	10005696	100.00
19/09/2025	196.75	196.75	196.75	196.75	16627	3271362	16627	3271363	100.00
18/09/2025	187.40	187.40	185.00	187.40	98080	18376502	91605	17166777	93.40
17/09/2025	178.20	178.50	170.00	178.50	25992	4635247	22207	3963950	85.44