Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 02 BSE 180.90 (+ 1.85 1.03%)

Volume4007

Prev. Close
179.05

Open Price
179.05

Today's Low / High

177.00 186.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.60 220.40

Artson Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	179.05	186.80	177.00	180.90	4007	724374	3326	601674	83.00
30/04/2025	184.85	184.85	174.30	179.05	3997	709719	3507	627929	87.74
29/04/2025	176.90	178.60	175.40	178.60	11367	2010319	10169	1816184	89.46
28/04/2025	171.60	174.00	163.05	170.10	10663	1790150	8274	1407408	77.60
25/04/2025	171.00	180.70	169.95	171.60	28428	4872732	25519	4379061	89.77
24/04/2025	178.00	182.50	170.00	178.85	26748	4759201	24639	4406686	92.12
23/04/2025	171.55	173.95	160.50	173.95	20694	3576015	18824	3274435	90.96
22/04/2025	155.00	165.70	151.90	165.70	12205	1974886	10528	1744490	86.26
21/04/2025	160.90	161.85	154.50	157.85	39459	6274595	32528	5134545	82.43