Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 152.95 ( -5.05 -3.20%)

Volume2997

Prev. Close
158.00

Open Price
150.70

Today's Low / High

150.70 161.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.60 220.40

Artson Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	150.70	161.40	150.70	152.95	2997	459241	2997	459241	100.00
05/06/2025	151.90	158.00	150.00	158.00	2384	369953	2384	369953	100.00
04/06/2025	150.60	154.15	150.60	151.90	1360	205961	1360	205961	100.00
03/06/2025	159.95	159.95	151.00	154.15	1650	254286	1650	254286	100.00
02/06/2025	162.85	163.05	153.00	156.10	4784	768994	4784	768994	100.00
30/05/2025	152.30	165.00	152.30	155.30	3061	489540	3061	489540	100.00
29/05/2025	152.50	158.50	150.70	157.85	6221	965046	6221	965046	100.00
28/05/2025	153.15	158.25	151.00	152.15	5630	859194	5630	859194	100.00
27/05/2025	151.05	159.40	151.05	152.90	12771	1959175	12771	1959175	100.00
26/05/2025	152.70	163.95	152.10	158.00	3260	515549	3260	515549	100.00