Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Artson Ltd.

GO
Market Cap. ( ₹ in Cr. ) 564.69 P/BV -243.09 Book Value ( ₹ ) -0.63
52 Week High/Low ( ₹ ) 220/127 FV/ML 1/1 P/E(X) 162.07
Book Closure 18/09/2024 EPS ( ₹ ) 0.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.40 02/09/2024 126.60 08/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025163.0502/06/2025150.0005/06/2025
30/05/2025165.0030/05/2025150.7029/05/2025
23/05/2025168.7019/05/2025151.0021/05/2025
16/05/2025166.0016/05/2025146.2012/05/2025
09/05/2025175.9005/05/2025145.4509/05/2025
02/05/2025186.8002/05/2025163.0528/04/2025
25/04/2025182.5024/04/2025151.9022/04/2025
17/04/2025154.5017/04/2025141.8515/04/2025
11/04/2025142.2509/04/2025126.6008/04/2025
04/04/2025153.0004/04/2025133.0002/04/2025
28/03/2025152.2526/03/2025134.5028/03/2025
21/03/2025147.0021/03/2025129.1019/03/2025
13/03/2025165.1012/03/2025143.0013/03/2025
07/03/2025153.0003/03/2025150.7503/03/2025
28/02/2025165.0024/02/2025150.8524/02/2025

Showing Page : 1 of 4

Prev | Next