Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Artson Ltd.

GO
Market Cap. ( ₹ in Cr. ) 623.39 P/BV -268.36 Book Value ( ₹ ) -0.63
52 Week High/Low ( ₹ ) 205/127 FV/ML 1/1 P/E(X) 178.92
Book Closure 18/09/2024 EPS ( ₹ ) 0.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 205.00 09/09/2024 126.60 08/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025175.0003/09/2025165.0003/09/2025
29/08/2025173.9029/08/2025163.0029/08/2025
22/08/2025176.7020/08/2025166.5520/08/2025
14/08/2025193.7012/08/2025174.5011/08/2025
08/08/2025185.7005/08/2025165.0007/08/2025
01/08/2025183.1501/08/2025169.9528/07/2025
25/07/2025190.0022/07/2025172.0525/07/2025
18/07/2025188.0018/07/2025174.5017/07/2025
11/07/2025187.0010/07/2025168.1508/07/2025
04/07/2025179.4004/07/2025167.3030/06/2025
27/06/2025185.4023/06/2025173.0024/06/2025
20/06/2025188.6019/06/2025165.2016/06/2025
13/06/2025178.9513/06/2025155.0010/06/2025
06/06/2025163.0502/06/2025150.0005/06/2025
30/05/2025165.0030/05/2025150.7029/05/2025

Showing Page : 1 of 4

Prev | Next