Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Artson Ltd.

GO
Market Cap. ( ₹ in Cr. ) 760.74 P/BV -12.17 Book Value ( ₹ ) -16.93
52 Week High/Low ( ₹ ) 217/127 FV/ML 1/1 P/E(X) 218.34
Book Closure 18/09/2024 EPS ( ₹ ) 0.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.85 23/09/2025 126.60 08/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2025206.0529/09/2025206.0529/09/2025
26/09/2025216.8523/09/2025206.5522/09/2025
19/09/2025196.7519/09/2025168.0016/09/2025
12/09/2025174.1511/09/2025166.5008/09/2025
05/09/2025175.0003/09/2025165.0003/09/2025
29/08/2025173.9029/08/2025163.0029/08/2025
22/08/2025176.7020/08/2025166.5520/08/2025
14/08/2025193.7012/08/2025174.5011/08/2025
08/08/2025185.7005/08/2025165.0007/08/2025
01/08/2025183.1501/08/2025169.9528/07/2025
25/07/2025190.0022/07/2025172.0525/07/2025
18/07/2025188.0018/07/2025174.5017/07/2025
11/07/2025187.0010/07/2025168.1508/07/2025
04/07/2025179.4004/07/2025167.3030/06/2025
27/06/2025185.4023/06/2025173.0024/06/2025

Showing Page : 1 of 4

Prev | Next