Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 101.78 (+ 0.69 0.68%)

Volume141477

Prev. Close
101.09

Open Price
100.86

Today's Low / High

100.86 102.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.01 117.20

Sep 15 NSE 101.76(+ 0.69 0.68%)

Volume1221657

Prev. Close
101.07

Open Price
101.50

Today's Low / High

101.01 102.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.61 117.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	100.86	102.39	100.86	101.78	141477	14403518	63734	6486847	45.05
12/09/2025	101.75	102.34	100.69	101.09	230736	23351553	79012	7987324	34.24
11/09/2025	101.36	103.20	101.25	101.74	173259	17683675	76582	7791453	44.20
10/09/2025	100.13	102.33	100.13	101.14	126877	12860282	39947	4040240	31.48
09/09/2025	101.39	101.39	99.98	100.15	95734	9592902	55004	5508651	57.46
08/09/2025	101.94	101.94	100.00	100.21	129439	13033511	50005	5011002	38.63
05/09/2025	100.31	101.35	100.03	101.04	136488	13752334	52578	5312482	38.52
04/09/2025	103.99	103.99	100.01	100.20	75120	7593189	44272	4436055	58.94
03/09/2025	102.21	103.30	102.07	102.82	88290	9066730	34573	3554796	39.16
02/09/2025	100.69	103.47	100.45	102.57	82560	8434290	37362	3832221	45.25

Markets