Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 108.80 ( -2.70 -2.42%)

Volume307840

Prev. Close
111.50

Open Price
111.25

Today's Low / High

108.50 112.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.01 123.80

Jul 11 NSE 108.75( -2.70 -2.42%)

Volume3976159

Prev. Close
111.45

Open Price
111.39

Today's Low / High

108.50 112.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.61 123.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	111.25	112.45	108.50	108.80	307840	33812037	183787	19996026	59.70
10/07/2025	113.45	113.75	111.25	111.50	157441	17733947	70600	7871900	44.84
09/07/2025	112.85	112.85	111.60	112.35	189464	21234960	90991	10222839	48.03
08/07/2025	114.95	114.95	111.20	112.20	455436	51381886	182054	20426459	39.97
07/07/2025	113.85	114.35	111.00	111.25	353397	39677524	198804	22116945	56.26
04/07/2025	113.00	114.45	112.20	114.25	174742	19825093	60025	6857857	34.35
03/07/2025	114.65	114.70	112.25	112.70	185362	20967848	103600	11675720	55.89
02/07/2025	116.75	117.00	113.50	113.95	242002	27734698	113648	12950190	46.96
01/07/2025	116.35	117.20	112.50	116.70	901337	103918216	342272	39943143	37.97
30/06/2025	112.50	116.10	112.40	115.90	1464420	167634439	732483	84894780	50.02

Markets