Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 614.00 (+ 2.00 0.33%)

Volume2

Prev. Close
612.00

Open Price
614.00

Today's Low / High

614.00 614.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

463.00 833.00

Jul 16 NSE 615.90(+ 1.10 0.18%)

Volume1381

Prev. Close
614.80

Open Price
621.30

Today's Low / High

612.10 623.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

505.10 839.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	621.30	623.25	612.10	615.90	0.09	121	1381
15-07-2025	618.05	618.05	608.00	614.80	0.07	194	1159
14-07-2025	615.00	628.15	605.00	607.45	0.06	179	966
11-07-2025	625.25	625.25	614.00	615.95	0.02	85	352
10-07-2025	620.00	629.95	612.00	613.90	0.19	281	3113
09-07-2025	627.80	631.20	615.00	622.25	0.15	191	2380
08-07-2025	634.95	634.95	610.00	614.40	0.04	115	596
07-07-2025	641.60	641.60	612.00	621.35	0.19	363	3029
04-07-2025	637.10	644.00	620.80	626.75	0.12	388	1949
03-07-2025	631.00	655.00	630.00	631.75	0.35	613	5478
02-07-2025	647.00	647.00	625.00	631.05	0.06	142	963
01-07-2025	663.65	663.65	633.30	641.80	0.09	175	1320
Showing Page : 1 of 2 Prev \| Next

Markets