Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 6054.35 (+ 22.80 0.38%)

Volume16731

Prev. Close
6031.55

Open Price
6050.25

Today's Low / High

6030.00 6175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4590.05 9200.00

Jun 06 NSE 6051.50(+ 20.00 0.33%)

Volume336263

Prev. Close
6031.50

Open Price
6069.50

Today's Low / High

6026.50 6175.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4684.45 9149.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	6,069.50	6,175.50	6,026.50	6,051.50	205.16	38067	336263
05-06-2025	6,041.00	6,080.00	6,010.00	6,031.50	81.98	19178	135626
04-06-2025	6,009.00	6,050.00	5,970.00	6,041.50	103.10	30828	171316
03-06-2025	5,974.50	6,080.00	5,966.00	5,995.00	118.65	29653	197089
02-06-2025	5,960.00	5,990.50	5,891.00	5,974.50	94.55	23545	159034
30-05-2025	6,080.00	6,118.00	5,945.50	5,971.00	178.08	36531	296253
29-05-2025	6,015.00	6,070.00	5,986.50	6,043.50	96.96	24666	160875
28-05-2025	6,014.50	6,062.00	5,981.00	6,015.00	96.92	26717	160963
27-05-2025	6,000.00	6,050.00	5,958.00	6,014.50	147.01	28049	244514
26-05-2025	5,965.00	6,048.00	5,965.00	5,996.50	132.18	29562	219984
23-05-2025	5,950.00	5,989.50	5,875.00	5,961.00	123.95	27366	208138
22-05-2025	5,893.50	5,959.00	5,826.50	5,924.00	168.74	34663	286074
Showing Page : 1 of 2 Prev \| Next

Markets