Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ABB India Ltd.

BSE

Aug 17, 03:43
1368.60 +8.10 (+ 0.60 %)
Volume4148
Prev. Close 1360.50
Open Price 1360.85
Today's Low / High
1351.00
     
1374.00
Bid Price(Qty.) 1368.60 (8)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
950.00
     
1619.45

NSE

Aug 17, 03:59
1365.60 +8.00 (+ 0.59 %)
Volume 40252
Prev. Close 1357.60
Open Price 1375.00
Today's Low / High
1351.35
     
1375.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1365.60 (105)
52 Wk Low / High
931.35
     
1620.00
Registered Address
Registered Office : 21st Floor, World Trade Center, Brigade Gateway, No.26/1, Dr. Rajkumar Road,Malleshwaram West,
Bengaluru, Karnataka - 560055
Tel: 080-22949150, 22949151, 22949154
Fax: 080-22949148
Email : investor.helpdesk@in.abb.com
Website : http://www.abb.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
TKN Complex,No.51/2, Vanivilas Road,Opp. National College,
Bengaluru,560004,Karnataka
Tel : 26621192
Fax : 26621169
Key Officials
Name Designation
Mr. Pitamber Shivnani Divisional Manager
Mr. Raja Radhakrishnan Head - Human Resource
Mr. Ralph Schultheiss Head
Listings
BSE , BSE , MCXSX , NSE
Corporate News
ABB India to upgrade 20 substations in Himachal Pradesh
ABB India - Press Release / Media Release
ABB India - Press Release
ABB India - Updates
ABB India - Analysts/Institutional Investor Meet/Con. Call U...
ABB India - Updates
ABB India - Updates
ABB India - Updates
ABB India - Updates
ABB India surges over 6% on robust Q2
Board Meetings
Date Purpose
20/07/2017 Quarterly Results
08/05/2017 Quarterly Results
23/03/2017 Others
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 15,89,31,281 75.00
Institutional Investors 3,59,03,958 16.94
Other Investors 22,73,444 1.07
General Public 1,47,99,692 6.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,368.60 1,365.60
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:43:00 PM 03:59:59 PM
Change ( % ) 0.60% 0.59%
Day's Open ( ) 1,360.85 1,375.00
Previous Close ( ) 1,360.50 1,357.60
Day's High ( ) 1,374.00 1,375.00
Day's Low ( ) 1,351.00 1,351.35
Total Traded Qty ( Nos. ) 4148 40252
Value ( In Lacs) 56.77 550.16
Bid Price ( ) 1,368.60 0.00
Bid Quantity 8 -
Offer Price ( ) 0.00 1,365.60
Offer Quantity - 105
Exchange Code 500002 ABBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]