Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ABB India Ltd.

BSE

Jun 20, 02:26
1211.05 -0.05 ( 0.00 %)
Volume2358
Prev. Close 1211.10
Open Price 1225.00
Today's Low / High
1206.00
     
1232.00
Bid Price(Qty.) 1205.20 (14)
Offer Pr.(Qty.) 1210.15 (70)
52 Wk Low / High
1151.25
     
1744.40

NSE

Jun 20, 02:14
1210.00 +1.45 (+ 0.12 %)
Volume 25965
Prev. Close 1208.55
Open Price 1225.00
Today's Low / High
1206.00
     
1235.00
Bid Price(Qty.) 1210.00 (569)
Offer Pr.(Qty.) 1210.35 (2)
52 Wk Low / High
1149.00
     
1749.20
Registered Address
Registered Office : 21st Floor, World Trade Center, Brigade Gateway, No.26/1, Dr. Rajkumar Road,Malleshwaram West,
Bengaluru, Karnataka - 560055
Tel: 080-22949150, 22949151, 22949152
Fax: 080-22949148
Email : investor.helpdesk@in.abb.com
Website : http://www.abb.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
TKN Complex,No.51/2, Vanivilas Road,Opp. National College,
Bengaluru,560004,Karnataka
Tel : 26621192
Fax : 26621169
Key Officials
Name Designation
Mr. Karthik Krishnamurthi Head
Mr. C P Vyas President
Mr. Ralph Schultheiss Head
Listings
BSE , BSE , MCXSX , NSE
Corporate News
ABB India - Press Release
ABB India - Announcement under Regulation 30 (LODR)-Press Re...
ABB India - Updates
ABB India - Shareholder Meeting / Postal Ballot-Outcome of A...
ABB India - Shareholders meeting
ABB India - Analysts/Institutional Investor Meet/Con. Call U...
ABB India - Announcement under Regulation 30 (LODR)-Analyst ...
ABB India - Announcement under Regulation 30 (LODR)-Analyst ...
ABB India - Analysts/Institutional Investor Meet/Con. Call U...
NITI Aayog signs statement of intent with ABB India
Board Meetings
Date Purpose
08/05/2018 Quarterly Results
08/02/2018 Audited Results & Dividend
24/10/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 15,89,31,281 75.00
Institutional Investors 3,55,19,432 16.76
Other Investors 32,59,299 1.54
General Public 1,41,98,363 6.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,211.05 1,210.00
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:26:00 PM 02:14:38 PM
Change ( % ) 0.00% 0.12%
Day's Open ( ) 1,225.00 1,225.00
Previous Close ( ) 1,211.10 1,208.55
Day's High ( ) 1,232.00 1,235.00
Day's Low ( ) 1,206.00 1,206.00
Total Traded Qty ( Nos. ) 2358 25965
Value ( In Lacs) 28.56 317.11
Bid Price ( ) 1,205.20 1,210.00
Bid Quantity 14 569
Offer Price ( ) 1,210.15 1,210.35
Offer Quantity 70 2
Exchange Code 500002 ABBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:15PM >>      ABB India 1210 [ 0.12% ]    ACC 1272.05 [ -0.97% ]    Ambuja Cements Ltd. 197.25 [ -1.50% ]    Asian Paints Ltd. 1268.7 [ -0.04% ]    Axis Bank Ltd. 521.45 [ 0.82% ]    Bajaj Auto Ltd. 2872 [ 0.78% ]    Bank of Baroda 125.1 [ -2.15% ]    Bharti Airtel 372.4 [ 0.32% ]    Bharat Heavy Ele 74.7 [ 0.40% ]    Bharat Petroleum 410 [ -0.87% ]    Britannia Ind. 6012.95 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 604.1 [ 0.37% ]    Coal India Ltd. 269.05 [ -1.43% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199.25 [ 1.89% ]    Dr. Reddy's Labs 2370.05 [ -0.96% ]    GAIL (India) Ltd. 341.7 [ -0.31% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913 [ -0.81% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.95 [ 1.11% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.85 [ 0.43% ]    Hindalco Indus. 225.25 [ -0.24% ]    ICICI Bank 292.8 [ 0.00% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.55 [ 0.86% ]    IndusInd Bank 1955.2 [ 1.23% ]    Infosys 1245.55 [ 0.32% ]    ITC Ltd. 264.05 [ -0.75% ]    Jindal St & Pwr 225.4 [ 1.37% ]    Kotak Mahindra Bank 1315.55 [ 0.94% ]    L&T 1301.45 [ -0.68% ]    Lupin Ltd. 897.9 [ 0.01% ]    Mahi. & Mahi 897.4 [ 0.67% ]    Maruti Suzuki India 8949 [ 0.97% ]    MTNL 16.8 [ 0.90% ]    Nestle India 9724.65 [ 1.11% ]    NIIT Ltd. 97.4 [ 1.62% ]    NMDC Ltd. 107.75 [ -0.23% ]    NTPC 157.3 [ 0.74% ]    ONGC 162.7 [ -1.27% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.8 [ 0.05% ]    Reliance Inds. 1019.5 [ 2.35% ]    SBI 271.8 [ -0.29% ]    Vedanta 227.6 [ 1.47% ]    Shipping Corpn. 62.55 [ -0.48% ]    Sun Pharma. 561.95 [ 0.36% ]    Tata Chemicals 728 [ 0.54% ]    Tata Global Beverage 260.05 [ -2.62% ]    Tata Motors Ltd. 306.7 [ 0.54% ]    Tata Steel 556.85 [ 0.33% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1826.2 [ 0.09% ]    Tech Mahindra Ltd. 690.65 [ -0.73% ]    UltraTech Cement 3641.05 [ -0.19% ]    United Spirits 668.85 [ -0.67% ]    Wipro Ltd 259.6 [ -0.54% ]    Zee Entertainment En 562.15 [ 1.38% ]