Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

ABB India Ltd.

BSE

Oct 16, 12:00
1300.05 +9.15 (+ 0.71 %)
Volume5832
Prev. Close 1290.90
Open Price 1292.00
Today's Low / High
1285.30
     
1309.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1123.00
     
1744.40

NSE

Oct 16, 12:00
1297.35 +8.30 (+ 0.64 %)
Volume 115820
Prev. Close 1289.05
Open Price 1290.00
Today's Low / High
1285.00
     
1312.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1129.00
     
1749.20
Registered Address
Registered Office : 21st Floor, World Trade Center, Brigade Gateway, No.26/1, Dr. Rajkumar Road,Malleshwaram West,
Bengaluru, Karnataka - 560055
Tel: 080-22949150, 22949151, 22949152
Fax: 080-22949148
Email : investor.helpdesk@in.abb.com
Website : http://www.abb.co.in
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
TKN Complex,No.51/2, Vanivilas Road,Opp. National College,
Bengaluru,560004,Karnataka
Tel : 26621192
Fax : 26621169
Key Officials
Name Designation
Mr. Karthik Krishnamurthi Head
Mr. C P Vyas President
Mr. Ralph Schultheiss Head
Listings
BSE , BSE , MCXSX , NSE
Corporate News
ABB India - Press Release
ABB India - Announcement under Regulation 30 (LODR)-Press Re...
ABB India - Shareholding for the Period Ended September 30, ...
ABB India - Statement Of Investor Complaints For The Quarter...
ABB India - Trading Window
ABB India - Closure of Trading Window
ABB India - Board Meeting Intimation for Unuaudited Results ...
ABB India - Reply to Clarification Sought
ABB India - Clarification
ABB launches charging solution for electric vehicles
Board Meetings
Date Purpose
30/10/2018 Quarterly Results
19/07/2018 Quarterly Results
08/05/2018 Quarterly Results
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 15,89,31,281 75.00
Institutional Investors 3,53,06,679 16.66
Other Investors 33,17,436 1.57
General Public 1,43,52,979 6.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,300.05 1,297.35
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time - -
Change ( % ) 0.71% 0.64%
Day's Open ( ) 1,292.00 1,290.00
Previous Close ( ) 1,290.90 1,289.05
Day's High ( ) 1,309.50 1,312.90
Day's Low ( ) 1,285.30 1,285.00
Total Traded Qty ( Nos. ) 5832 115820
Value ( In Lacs) 75.76 1503.48
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500002 ABBEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 16, 2018 >>      ABB India 1297.35 [ 0.64% ]    ACC 1553.4 [ 1.99% ]    Ambuja Cements Ltd. 221.5 [ 2.07% ]    Asian Paints Ltd. 1267.6 [ 1.38% ]    Axis Bank Ltd. 588.85 [ 2.13% ]    Bajaj Auto Ltd. 2610.5 [ -0.38% ]    Bank of Baroda 100.25 [ 2.98% ]    Bharti Airtel 294 [ 1.00% ]    Bharat Heavy Ele 76.2 [ 0.46% ]    Bharat Petroleum 302.1 [ 1.94% ]    Britannia Ind. 5700.5 [ 0.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 639.75 [ -1.25% ]    Coal India 276.4 [ 0.27% ]    Colgate Palm. 1099.1 [ 0.07% ]    Dabur India 406.65 [ 2.60% ]    DLF Ltd. 158.15 [ 0.86% ]    Dr. Reddy's Labs 2573.6 [ 0.26% ]    GAIL (India) Ltd. 352.3 [ 0.36% ]    Grasim Inds. 905.5 [ 0.85% ]    HCL Technologies 1003.4 [ 0.04% ]    HDFC 1756.25 [ 1.35% ]    HDFC Bank 1992.75 [ -0.76% ]    Hero MotoCorp 2895.2 [ 0.48% ]    Hindustan Unilever L 1546.2 [ 1.30% ]    Hindalco Indus. 230.55 [ -0.52% ]    ICICI Bank 320.65 [ 2.33% ]    IDFC L 39.3 [ 1.29% ]    Indian Hotels Co 124 [ -2.29% ]    IndusInd Bank 1620.55 [ -0.39% ]    Infosys 695.25 [ -0.51% ]    ITC Ltd. 282.65 [ 0.05% ]    Jindal St & Pwr 178.9 [ 0.28% ]    Kotak Mahindra Bank 1175.75 [ 0.45% ]    L&T 1224.65 [ 0.68% ]    Lupin Ltd. 896.45 [ 1.09% ]    Mahi. & Mahi 777.7 [ 3.83% ]    Maruti Suzuki India 7150.9 [ -0.43% ]    MTNL 13.95 [ -0.36% ]    Nestle India 9737.5 [ 0.85% ]    NIIT Ltd. 75.7 [ 3.42% ]    NMDC Ltd. 113.25 [ 0.31% ]    NTPC 163.95 [ -0.43% ]    ONGC 165.6 [ 3.40% ]    Punj. NationlBak 69.95 [ 3.55% ]    Power Grid Corpo 187.2 [ -0.48% ]    Reliance Inds. 1163.8 [ 2.11% ]    SBI 270.3 [ 2.70% ]    Vedanta 212.45 [ 0.88% ]    Shipping Corpn. 44.5 [ 2.18% ]    Sun Pharma. 602.7 [ 0.46% ]    Tata Chemicals 676.55 [ 4.12% ]    Tata Global Beverage 235.45 [ 0.23% ]    Tata Motors Ltd. 185.85 [ 0.81% ]    Tata Steel 572.8 [ 0.49% ]    Tata Power Co. 73.8 [ 3.58% ]    Tata Consultancy 1962.3 [ 0.66% ]    Tech Mahindra Ltd. 718.7 [ 3.48% ]    UltraTech Cement 3752.7 [ 1.19% ]    United Spirits 526.45 [ -1.27% ]    Wipro Ltd 319.05 [ -0.28% ]    Zee Entertainment En 469.75 [ -0.58% ]