Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 146132.02 P/BV 18.65 Book Value ( ₹ ) 369.78
52 Week High/Low ( ₹ ) 7925/4638 FV/ML 2/1 P/E(X) 87.60
Book Closure 07/08/2026 EPS ( ₹ ) 78.73 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20266,795.006,798.006,575.006,780.00226.8339103336748
08-10-20267,005.007,005.506,750.006,770.00106.3232824155147
07-10-20267,122.507,122.506,989.007,005.0093.8429524133622
06-10-20266,899.007,140.506,873.007,122.50171.0729620241531
05-10-20266,950.006,981.006,846.506,895.00108.6828656157334
01-10-20266,780.006,947.506,735.006,900.00164.7731762240835
30-09-20266,801.006,927.506,771.006,776.00157.1335422229223
29-09-20266,950.006,953.006,660.506,660.50146.3728859213768
28-09-20267,038.007,041.506,910.506,972.50145.5625775209202
25-09-20267,111.007,201.507,025.007,052.5057.111425580574
24-09-20267,080.007,144.507,062.507,129.00100.6017896141360
23-09-20267,141.507,185.007,077.007,120.0065.241444691561

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android