Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 154364.66 P/BV 19.70 Book Value ( ₹ ) 369.78
52 Week High/Low ( ₹ ) 7925/4638 FV/ML 2/1 P/E(X) 92.53
Book Closure 02/05/2026 EPS ( ₹ ) 78.73 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20267,350.507,485.007,201.507,284.50258.0741853348950
30-07-20267,332.007,332.007,195.007,291.50244.1040794335960
29-07-20267,247.007,458.007,085.007,310.50414.7359737570622
28-07-20267,327.507,350.007,190.007,243.50212.5833531293933
27-07-20267,419.007,434.007,225.007,327.50270.7738598370848
24-07-20267,498.007,583.007,333.007,375.50193.1731965258917
23-07-20267,519.007,684.507,486.007,528.00230.9239573304111
22-07-20267,532.007,639.007,485.507,506.00160.2327724212131
21-07-20267,525.507,633.007,492.507,532.00191.7828547254098
20-07-20267,495.507,574.007,416.507,517.00204.4230211272955
17-07-20267,667.507,706.507,485.007,506.00277.8838079366304
16-07-20267,210.507,924.507,191.007,667.501991.262125512577801

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android