Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 109058.65 P/BV 15.41 Book Value ( ₹ ) 333.89
52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 58.27
Book Closure 08/08/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20255,236.505,236.505,101.005,128.50207.4125518399870
07-10-20255,233.005,343.005,209.505,219.50202.0139231382453
06-10-20255,190.505,244.505,176.005,218.0081.5317675156474
03-10-20255,190.005,208.505,148.505,183.50151.1126439291382
01-10-20255,185.005,208.005,143.005,199.0048.851407294280
30-09-20255,201.005,232.605,175.105,183.30111.8427392215173
29-09-20255,173.405,246.005,167.105,207.80118.8720572228230
26-09-20255,200.905,210.005,121.005,173.40179.7024840348241
25-09-20255,237.005,265.005,184.005,200.70160.8328985308529
24-09-20255,298.005,349.805,223.605,237.3072.8919086137979
23-09-20255,360.205,375.405,285.005,298.7088.8519058167342
22-09-20255,430.005,455.305,341.005,362.8084.3218930155891

Showing Page : 1 of 2

Prev | Next