Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123447.22 P/BV 17.45 Book Value ( ₹ ) 333.89
52 Week High/Low ( ₹ ) 6260/4638 FV/ML 2/1 P/E(X) 65.96
Book Closure 08/08/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-20265,850.005,884.005,806.005,870.0090.7117970155125
09-02-20265,845.005,850.005,748.005,815.5079.8218100137449
06-02-20265,769.005,845.005,726.505,816.00176.3833044304093
05-02-20265,750.005,840.505,663.005,770.00118.5324768205411
04-02-20265,661.005,867.005,582.505,755.00294.9040639509746
03-02-20265,641.505,769.005,608.005,668.50368.5163102646658
02-02-20265,490.005,537.005,368.505,468.0085.5124024156864
01-02-20265,531.005,620.005,255.505,437.00157.2037862287431
30-01-20265,440.005,605.505,400.005,578.50351.2962968634906
29-01-20265,050.005,547.504,983.505,474.001361.111586942492153
28-01-20264,759.005,075.004,750.005,043.50208.2237390419235
27-01-20264,694.504,777.004,649.504,707.5083.7824768178884

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.