Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123754.49 P/BV 18.25 Book Value ( ₹ ) 320.05
52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 66.12
Book Closure 03/05/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20255,848.005,885.005,822.005,840.00142.0927594242940
07-07-20255,862.005,862.005,802.005,844.0052.411650389857
04-07-20255,892.005,901.505,841.005,862.0090.2519344153889
03-07-20255,930.005,938.505,862.505,871.50113.7021351193225
02-07-20255,979.005,989.505,842.005,906.00167.4731743284183
01-07-20256,114.506,144.505,921.505,949.50219.8138996365605
30-06-20256,090.006,133.506,060.006,080.5096.0528186157658
27-06-20256,060.006,175.006,030.006,069.50147.1137066241168
26-06-20255,985.006,025.005,953.006,012.5066.0517577110098
25-06-20256,051.006,065.005,941.005,966.5083.2219525138938
24-06-20255,975.006,067.005,940.506,003.50137.6030520228616
23-06-20255,900.005,959.005,880.005,923.5052.441567988496

Showing Page : 1 of 2

Prev | Next