Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 6571.60 (+ 168.60 2.63%)

Volume9128

Prev. Close
6403.00

Open Price
6400.00

Today's Low / High

6334.90 6587.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4640.50 7923.35

Nov 02 NSE 6600.00(+ 187.00 2.92%)

Volume159091

Prev. Close
6413.00

Open Price
6390.00

Today's Low / High

6330.00 6600.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4637.50 7924.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	6,390.00	6,600.00	6,330.00	6,600.00	103.47	19822	159091
30-10-2026	6,478.00	6,493.50	6,381.00	6,413.00	122.73	24606	190981
29-10-2026	6,490.00	6,553.50	6,435.00	6,530.00	67.93	18770	104516
28-10-2026	6,529.00	6,620.00	6,480.50	6,490.00	93.25	25345	142362
27-10-2026	6,368.00	6,550.00	6,344.00	6,550.00	181.13	36001	280054
26-10-2026	6,154.50	6,357.50	6,064.00	6,357.50	132.22	32208	212650
23-10-2026	6,430.00	6,430.00	6,070.00	6,140.00	282.37	54308	458735
22-10-2026	6,547.00	6,593.50	6,393.00	6,464.50	245.45	38030	378969
21-10-2026	7,038.00	7,038.00	6,510.00	6,559.50	438.26	72371	656683
19-10-2026	6,800.00	7,019.50	6,771.00	6,974.00	386.26	48935	557390
16-10-2026	6,800.00	6,916.00	6,663.00	6,801.00	252.54	35836	371620
15-10-2026	6,900.00	6,920.00	6,764.00	6,816.00	219.22	42099	320570
Showing Page : 1 of 2 Prev \| Next