Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145867.13 P/BV 18.62 Book Value ( ₹ ) 369.78
52 Week High/Low ( ₹ ) 6993/4638 FV/ML 2/1 P/E(X) 87.44
Book Closure 02/05/2026 EPS ( ₹ ) 78.73 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-20266,873.506,907.006,732.506,883.50374.8738647548523
15-04-20266,890.006,993.006,844.006,873.00345.9037191499662
13-04-20266,725.006,878.506,688.006,828.50218.7343210320237
10-04-20266,642.006,905.506,612.506,859.50542.7267667798909
09-04-20266,575.006,642.006,483.506,614.00388.7449917591302
08-04-20266,399.006,584.506,370.006,565.00407.7561196626418
07-04-20266,175.006,280.006,081.506,269.00157.5828930253657
06-04-20266,150.006,247.506,088.006,193.50160.4832988259645
02-04-20266,021.506,158.005,916.506,142.00166.1332590275527
01-04-20266,180.006,188.506,012.006,063.00206.7432813339497
30-03-20265,995.006,100.005,911.005,941.50204.9935277342351
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android