Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113349.79 P/BV 16.02 Book Value ( ₹ ) 333.89
52 Week High/Low ( ₹ ) 8941/4684 FV/ML 2/1 P/E(X) 60.56
Book Closure 08/08/2025 EPS ( ₹ ) 88.32 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20255,248.605,383.305,241.205,338.80232.3555100435154
12-09-20255,224.005,265.005,201.005,248.60102.6719639196396
11-09-20255,181.705,237.005,157.105,218.1093.0022988178386
10-09-20255,129.805,195.005,121.005,161.9095.2720458184147
09-09-20255,111.005,150.005,091.005,131.9077.2718052150868
08-09-20255,140.005,187.305,097.605,108.3052.2311041101582
05-09-20255,162.805,185.205,070.005,117.40132.5530095259197
04-09-20255,220.005,221.805,145.005,162.80181.5938814350954
03-09-20255,150.005,209.905,148.205,188.40110.5725845213167
02-09-20255,127.405,174.505,097.005,148.20157.9528769306762
01-09-20255,042.005,140.505,017.605,127.40123.3527500242505
29-08-20255,003.005,060.504,939.504,999.00125.8228277251338

Showing Page : 1 of 2

Prev | Next