Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 147869.66 P/BV 18.87 Book Value ( ₹ ) 369.78
52 Week High/Low ( ₹ ) 7823/4638 FV/ML 2/1 P/E(X) 88.64
Book Closure 02/05/2026 EPS ( ₹ ) 78.73 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-20267,107.007,107.006,868.006,978.00159.5628026229515
06-07-20266,985.507,085.006,891.007,073.00166.2129010238108
03-07-20266,881.006,975.006,752.006,950.50237.3440371345071
02-07-20266,950.006,961.006,830.506,861.00181.7340370264804
01-07-20267,046.007,073.506,915.006,937.00102.3321165146578
30-06-20267,070.007,100.006,993.007,031.00259.3247584367996
29-06-20267,000.007,268.006,886.507,128.00648.8378883915384
25-06-20267,040.007,098.006,963.006,993.00162.5821807231515
24-06-20267,174.507,199.006,935.006,967.50197.2038159280561
23-06-20267,253.507,285.007,109.007,158.50133.6923257186185
22-06-20267,250.007,290.507,200.007,258.00108.7222169150159
19-06-20267,288.007,304.007,183.007,248.00175.2427475241827

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android