Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 5148.75 (+ 24.40 0.48%)

Volume13588

Prev. Close
5124.35

Open Price
5111.75

Today's Low / High

5076.00 5163.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4590.05 8941.45

Oct 09, 03:58 NSE 5146.50(+ 18.00 0.35%)

Volume212517

Prev. Close
5128.50

Open Price
5120.00

Today's Low / High

5075.00 5162.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4684.45 8940.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	5,205.05	5,230.85	5,105.00	5,124.35	10678	55360183	5625	28824469	52.68
07/10/2025	5,233.00	5,344.55	5,210.85	5,221.25	9406	49796542	3848	20091370	40.91
06/10/2025	5,167.55	5,242.85	5,167.55	5,216.50	4050	21108152	1874	9775721	46.27
03/10/2025	5,198.15	5,205.00	5,150.00	5,182.35	2949	15286512	1364	7068726	46.25
01/10/2025	5,196.95	5,208.95	5,142.15	5,198.15	5709	29542122	2533	13166914	44.37
30/09/2025	5,303.90	5,303.90	5,175.60	5,184.95	10433	54228856	6941	35988738	66.53
29/09/2025	5,157.00	5,245.00	5,157.00	5,206.95	16569	86307904	12239	63727862	73.87
26/09/2025	5,197.55	5,200.90	5,119.50	5,176.85	7169	36959137	3346	17321741	46.67
25/09/2025	5,238.75	5,261.20	5,183.70	5,197.50	6905	35990134	3271	17001023	47.37

Markets