Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:43 BSE 5351.20 (+ 12.25 0.23%)

Volume12756

Prev. Close
5338.95

Open Price
5348.00

Today's Low / High

5314.90 5377.85

Bid. Price (Qty.)5351.20 (70)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4590.05 8941.45

Sep 16, 03:31 NSE 5349.00(+ 10.20 0.19%)

Volume154461

Prev. Close
5338.80

Open Price
5370.00

Today's Low / High

5316.60 5376.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4684.45 8940.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	5,269.95	5,389.00	5,241.05	5,338.95	13323	71089780	5686	30357270	42.68
12/09/2025	5,248.85	5,252.00	5,202.30	5,245.65	3478	18179285	1794	9410697	51.58
11/09/2025	5,198.95	5,236.25	5,156.00	5,217.55	62233	323733627	55381	288953137	88.99
10/09/2025	5,125.00	5,194.90	5,124.05	5,163.80	2846	14721545	1368	7064079	48.07
09/09/2025	5,166.75	5,166.75	5,089.60	5,131.15	3661	18736304	1948	9995481	53.21
08/09/2025	5,158.85	5,187.00	5,095.70	5,106.85	6061	31163298	2763	14110227	45.59
05/09/2025	5,156.15	5,185.75	5,071.00	5,123.90	26376	135076979	22981	117752346	87.13
04/09/2025	5,249.95	5,249.95	5,149.45	5,162.65	38772	200772503	32539	167987469	83.92
03/09/2025	5,177.40	5,209.70	5,155.00	5,188.25	5406	28060060	2618	13582839	48.43
02/09/2025	5,150.00	5,173.00	5,097.00	5,146.50	13636	70200750	7040	36231360	51.63

Markets