Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131679.86 P/BV 16.80 Book Value ( ₹ ) 369.78
52 Week High/Low ( ₹ ) 6554/4638 FV/ML 2/1 P/E(X) 78.93
Book Closure 08/08/2025 EPS ( ₹ ) 78.73 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-03-20266,320.506,415.506,280.506,337.50178.2139988280678
17-03-20266,237.506,337.506,176.506,310.50185.7040146297126
16-03-20266,400.006,417.006,162.506,218.00231.2840172371084
13-03-20266,439.506,554.006,339.506,392.50689.071061341070957
12-03-20266,242.006,429.506,146.006,409.00378.0355915596298
11-03-20266,230.006,325.006,181.006,280.00376.9855293599883
10-03-20266,032.506,250.006,032.006,224.50293.2250514474110
09-03-20265,982.006,000.005,853.005,982.50148.0931333249926
06-03-20265,900.006,118.005,869.006,062.00228.0531641377080
05-03-20265,844.006,000.505,833.505,929.00158.8726369268401
04-03-20265,900.005,911.505,793.505,830.50161.1626601275613
02-03-20265,840.006,073.005,835.005,983.00164.7231966275442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android