Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

ABB India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143472.57 P/BV 18.31 Book Value ( ₹ ) 369.78
52 Week High/Low ( ₹ ) 7823/4638 FV/ML 2/1 P/E(X) 86.00
Book Closure 02/05/2026 EPS ( ₹ ) 78.73 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20266,783.006,854.506,722.006,770.50127.9929385188800
11-06-20266,782.006,815.506,653.006,719.00176.7046101262862
10-06-20266,905.506,951.506,769.006,801.00316.3752136463997
09-06-20267,000.007,063.506,908.006,931.00177.2826620254364
08-06-20267,105.507,129.506,893.006,958.00169.3832389240753
05-06-20267,175.007,217.007,108.507,167.50179.0633366249982
04-06-20267,192.007,327.007,122.507,156.00216.3439918298566
03-06-20267,146.007,247.007,083.007,196.00222.2546679309040
02-06-20266,970.007,169.006,957.007,146.00363.4059965511846
01-06-20267,253.007,254.007,004.007,027.50321.1959135452205
29-05-20267,280.007,340.007,121.007,253.00800.92739431105117
27-05-20266,841.507,244.006,808.007,219.00450.2065005636096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android