Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

ANNUAL RESULTS

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26420.63 P/BV 15.28 Book Value ( ₹ ) 211.13
52 Week High/Low ( ₹ ) 3740/1302 FV/ML 5/1 P/E(X) 74.16
Book Closure 17/09/2026 EPS ( ₹ ) 43.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20263,294.903,311.403,232.003,272.5050.1425984153473
24-09-20263,232.003,366.603,232.003,283.70106.6639072321801
23-09-20263,209.103,276.003,167.003,265.20144.9758372448482
22-09-20263,450.003,450.003,200.003,213.70158.3554583482993
21-09-20263,460.003,509.903,399.003,425.70113.3547298327627
18-09-20263,334.003,462.003,302.503,440.30177.2357381521496
17-09-20263,343.003,366.003,282.003,315.1060.6526822182520
16-09-20263,275.003,359.003,188.803,344.7079.9840105243061
15-09-20263,384.003,447.603,232.203,266.2087.9147895264234
11-09-20263,488.003,488.003,350.003,383.70111.1147261325242
10-09-20263,241.803,464.003,220.003,451.40341.66890331000453
09-09-20263,182.103,270.003,181.503,241.8091.0945861282128

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android