Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 1400.50 ( -2.25 -0.16%)

Volume6122

Prev. Close
1402.75

Open Price
1391.05

Today's Low / High

1391.00 1427.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

727.50 1529.10

Oct 08 NSE 1401.50(+ 0.00 0.00%)

Volume71938

Prev. Close
1401.50

Open Price
1400.20

Today's Low / High

1391.00 1428.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.63 1530.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1,391.05	1,427.50	1,391.00	1,400.50	6122	8615940	3213	4499807	52.48
07/10/2025	1,401.00	1,407.00	1,375.00	1,402.75	8924	12457032	5020	7041805	56.25
06/10/2025	1,388.00	1,411.00	1,375.00	1,405.05	8318	11563213	5667	7962419	68.13
03/10/2025	1,399.35	1,399.45	1,376.90	1,386.25	6319	8773900	3028	4197565	47.92
01/10/2025	1,290.05	1,390.00	1,290.05	1,382.20	12412	16806802	6824	9432133	54.98
30/09/2025	1,350.80	1,354.20	1,306.95	1,318.80	9140	12159992	3488	4599975	38.16
29/09/2025	1,359.85	1,367.00	1,328.00	1,345.25	22292	29980480	13228	17794967	59.34
26/09/2025	1,403.05	1,403.75	1,351.20	1,360.00	11354	15679766	4878	6634080	42.96
25/09/2025	1,450.55	1,456.80	1,387.60	1,409.95	35306	49706790	23824	33590649	67.48

Markets