Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

COMPANY MEETINGS

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9955.26 P/BV 8.28 Book Value ( ₹ ) 146.83
52 Week High/Low ( ₹ ) 1322/608 FV/ML 5/1 P/E(X) 62.73
Book Closure 25/04/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,321.75 05/02/2025 600.00 16/08/2024
NSE 1,322.00 05/02/2025 607.50 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/20251,232.0016/07/20251,124.4514/07/2025
11/07/20251,156.8511/07/20251,097.6508/07/2025
04/07/20251,168.9530/06/20251,085.7503/07/2025
27/06/20251,145.8027/06/20251,059.0526/06/2025
20/06/20251,150.0520/06/20251,072.0519/06/2025
13/06/20251,149.4509/06/20251,065.0513/06/2025
06/06/20251,187.0002/06/20251,100.4004/06/2025
30/05/20251,210.6027/05/20251,160.3027/05/2025
23/05/20251,211.0022/05/20251,120.6519/05/2025
16/05/20251,224.7012/05/20251,119.3516/05/2025
09/05/20251,214.0006/05/20251,080.8007/05/2025
02/05/20251,243.0002/05/20251,041.0528/04/2025
25/04/20251,165.5821/04/20251,042.7525/04/2025
17/04/20251,186.9015/04/20251,144.0315/04/2025
11/04/20251,135.0011/04/2025930.0307/04/2025

Showing Page : 1 of 4

Prev | Next