Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25646.13 P/BV 16.87 Book Value ( ₹ ) 185.64
52 Week High/Low ( ₹ ) 3185/1059 FV/ML 5/1 P/E(X) 71.99
Book Closure 18/09/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20263,009.903,184.902,991.003,132.50186.7030490602384
27-05-20263,049.003,075.302,989.003,000.6062.4922284206974
26-05-20262,923.803,069.002,918.003,034.80160.7742394530723
25-05-20262,920.002,963.302,864.202,923.8097.0331413333972
22-05-20262,997.003,001.002,930.002,951.2098.8236695333925
21-05-20262,890.003,025.002,875.303,000.40245.6950622825155
20-05-20262,870.002,909.802,849.002,880.60111.7839704389160
19-05-20262,809.102,906.002,809.002,886.50175.6442133610355
18-05-20262,725.002,818.702,714.502,799.1097.9031210352410
15-05-20262,740.502,769.902,702.802,731.0053.0320648193779
14-05-20262,848.902,848.902,706.502,726.80181.0582697658946
13-05-20262,749.902,849.902,743.102,827.80102.5938729363383

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android