Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18297.38 P/BV 12.04 Book Value ( ₹ ) 185.64
52 Week High/Low ( ₹ ) 2206/977 FV/ML 5/1 P/E(X) 115.29
Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20262,173.002,206.002,081.002,104.50104.1070202492017
02-03-20262,058.702,199.002,055.002,191.9064.3325995297329
27-02-20262,170.002,191.902,130.002,158.8038.4416807177654
26-02-20262,165.902,200.002,142.002,185.1037.0715646169563
25-02-20262,178.202,178.202,128.902,165.9038.7219389179632
24-02-20262,130.802,183.502,112.602,152.3077.2642638358290
23-02-20262,123.602,156.902,115.002,146.8072.2150731337347
20-02-20262,090.002,125.002,056.102,106.5048.5834822230829
19-02-20262,122.002,160.502,090.002,102.4067.1238836315736
18-02-20262,076.202,169.502,076.202,143.20119.6045536561489
17-02-20262,039.002,084.502,032.602,075.9030.4316154147333
16-02-20262,010.002,077.202,005.702,039.2059.1826623289211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.