Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20691.29 P/BV 13.61 Book Value ( ₹ ) 185.64
52 Week High/Low ( ₹ ) 2580/977 FV/ML 5/1 P/E(X) 130.37
Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20262,475.002,580.002,460.502,527.30168.0151282661327
24-03-20262,342.102,496.902,303.402,435.30393.431260311620858
23-03-20262,361.502,420.002,244.902,268.20129.1781596558487
20-03-20262,254.902,460.802,243.102,399.80155.0664999658530
19-03-20262,177.402,294.802,177.402,241.3071.0247697314848
18-03-20262,300.002,320.202,250.002,257.8045.8529848200845
17-03-20262,182.002,324.302,170.002,302.60159.2863770699144
16-03-20262,062.202,175.002,062.002,165.00116.2264025548411
13-03-20262,150.002,187.702,071.002,083.8080.4736606382981
12-03-20262,198.302,200.102,145.002,187.7099.2563099457626
11-03-20262,229.902,259.602,171.002,193.0067.0740607303331
10-03-20262,201.002,270.002,168.702,227.9074.5237555333250

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android