Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21988.95 P/BV 14.47 Book Value ( ₹ ) 185.64
52 Week High/Low ( ₹ ) 2720/1059 FV/ML 5/1 P/E(X) 61.72
Book Closure 18/09/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-20262,680.002,720.002,604.502,656.70147.9161669558776
04-05-20262,629.702,693.202,538.002,676.40300.62836321141509
30-04-20262,516.302,710.002,486.002,594.10689.531842752668458
29-04-20262,480.202,520.002,460.002,502.4063.5223351254583
28-04-20262,500.002,539.602,460.402,467.80127.4226574509399
27-04-20262,410.002,510.002,388.402,494.60108.5633183438160
24-04-20262,390.002,424.902,340.002,395.0083.5023700351454
23-04-20262,419.002,435.002,379.702,386.7058.3527466243296
22-04-20262,360.002,468.002,347.402,423.2081.2733183334784
21-04-20262,410.702,468.402,361.002,374.4059.4133250246743
20-04-20262,362.902,419.002,338.002,410.7063.2321753264360
17-04-20262,330.002,389.502,325.402,361.7076.6236625323387

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android