Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26946.24 P/BV 15.59 Book Value ( ₹ ) 211.13
52 Week High/Low ( ₹ ) 3740/1302 FV/ML 5/1 P/E(X) 75.64
Book Closure 18/09/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20263,320.003,340.003,233.403,257.8047.5225631144263
25-08-20263,189.903,325.003,138.003,313.40132.8433836409528
24-08-20263,189.103,244.703,155.003,173.00115.5835218360245
21-08-20263,212.603,259.003,160.003,169.0070.2122264220694
20-08-20263,280.003,304.303,195.003,210.5091.6039023283295
19-08-20263,399.103,399.103,219.003,228.9091.9539015279967
18-08-20263,190.003,399.803,189.903,391.40140.5245584423370
17-08-20263,262.003,263.003,162.303,198.2055.1618348172332
14-08-20263,111.003,255.003,111.003,235.60106.3137931331013
13-08-20263,153.403,212.503,081.203,110.60100.8146926321386
12-08-20263,242.003,285.003,136.203,153.4050.8223919159044
11-08-20263,298.003,298.003,222.003,246.0049.7224910153105

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android