Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33068.56 P/BV 19.13 Book Value ( ₹ ) 211.13
52 Week High/Low ( ₹ ) 4130/1570 FV/ML 5/1 P/E(X) 92.82
Book Closure 17/09/2026 EPS ( ₹ ) 43.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20263,980.104,130.003,977.004,039.10245.3971140604087
12-11-20263,947.004,120.003,902.203,996.10357.91103119885881
11-11-20263,900.003,978.903,853.603,916.90202.6368464517440
09-11-20263,901.003,955.003,782.503,882.60171.1769077441416
08-11-20263,844.003,959.003,833.703,926.9057.5313136147255
06-11-20263,760.003,820.003,704.903,786.60103.4736662274004
05-11-20263,840.003,860.003,742.503,770.80163.6060908430548
04-11-20263,900.003,953.903,759.003,777.30141.9940646373994
03-11-20263,892.003,963.103,776.503,904.00167.7457557434803
02-11-20264,030.004,045.303,852.003,892.60182.8766538463072
30-10-20263,963.004,024.003,906.204,003.60457.691031251147965
29-10-20263,700.004,032.203,673.303,976.701158.092680042936878

Showing Page : 1 of 2

Prev | Next