Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17079.95 P/BV 12.08 Book Value ( ₹ ) 172.67
52 Week High/Low ( ₹ ) 2120/977 FV/ML 5/1 P/E(X) 107.62
Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20262,043.602,105.002,027.102,093.40117.2446930564241
11-02-20262,054.902,095.602,028.002,033.5067.5427935328566
10-02-20262,010.002,120.002,010.002,050.00206.2772521998376
09-02-20261,987.102,008.401,976.502,002.7055.1121700275789
06-02-20261,985.002,010.001,950.101,986.9060.6523519304904
05-02-20261,988.701,990.001,948.001,980.5044.7023968226426
04-02-20261,960.002,000.401,936.001,988.7098.1338016494668
03-02-20262,060.602,060.601,927.001,969.70132.1743876670963
02-02-20261,818.001,955.001,817.001,937.20126.7253373668971
01-02-20261,910.501,920.501,791.001,825.3039.7718215213797
30-01-20261,930.001,957.501,878.901,912.5097.8449702506964
29-01-20261,910.001,968.001,885.101,934.10238.64664281236952

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.