Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19009.66 P/BV 12.51 Book Value ( ₹ ) 185.64
52 Week High/Low ( ₹ ) 2635/1041 FV/ML 5/1 P/E(X) 119.78
Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-20262,440.002,443.002,280.002,291.70166.6743708719290
13-04-20262,325.002,403.002,272.602,393.6087.5631306372043
10-04-20262,350.002,394.002,313.102,362.2070.0228364296389
09-04-20262,336.002,393.902,300.002,322.1063.4029072270176
08-04-20262,300.002,346.902,224.002,335.90107.5635807469141
07-04-20262,200.002,263.702,193.902,214.0068.6023171307965
06-04-20262,107.002,248.002,073.002,212.40255.31901121184772
02-04-20262,281.002,281.102,095.002,110.20277.30839971285985
01-04-20262,626.002,634.802,232.702,332.10404.381390801715994
30-03-20262,515.002,572.002,496.102,558.60103.6730508407693
27-03-20262,515.202,561.402,473.402,545.00190.0756498750071
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android