Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9052.25 P/BV 7.53 Book Value ( ₹ ) 146.83
52 Week High/Low ( ₹ ) 1322/608 FV/ML 5/1 P/E(X) 57.04
Book Closure 25/04/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20251,083.001,108.801,059.001,105.7061.2652642567403
25-06-20251,090.001,103.101,082.001,086.4020.8620733190904
24-06-20251,104.001,112.801,089.201,093.2019.3511887176575
23-06-20251,130.001,130.001,091.501,097.6031.4724522286549
20-06-20251,086.901,155.901,075.501,132.2082.4734243732507
19-06-20251,100.001,111.101,072.001,091.4027.8837867255977
18-06-20251,098.001,115.201,087.801,107.6041.0222394373768
17-06-20251,084.101,108.801,084.101,096.5014.8020427134891
16-06-20251,104.701,114.601,075.201,093.6020.6615633189713
13-06-20251,091.101,113.001,086.501,104.7021.1622059192125
12-06-20251,104.001,132.501,098.401,102.8036.6731501328659
11-06-20251,123.201,131.701,096.001,105.0030.4825743273663

Showing Page : 1 of 2

Prev | Next