Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13532.48 P/BV 9.57 Book Value ( ₹ ) 172.67
52 Week High/Low ( ₹ ) 1902/919 FV/ML 5/1 P/E(X) 85.26
Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-20251,693.901,693.901,650.001,653.3029.4718612177396
23-12-20251,683.001,700.001,644.001,694.9037.4222453222995
22-12-20251,654.401,691.001,645.701,683.0032.8321790195775
19-12-20251,633.001,654.401,615.801,648.5024.8617866151819
18-12-20251,655.401,660.101,625.001,631.4020.2715936124156
17-12-20251,694.001,694.001,646.101,661.9021.3514943128142
16-12-20251,634.901,710.101,624.801,694.40112.7147353670542
15-12-20251,655.701,659.401,622.001,630.7032.4420147198745
12-12-20251,667.401,674.001,642.501,664.0024.2519589145992
11-12-20251,686.901,689.901,655.001,659.5021.5016741129060
10-12-20251,670.001,717.001,660.001,681.9066.7360690392876
09-12-20251,650.001,692.401,613.201,666.2072.4549198436217

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.