Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28615.59 P/BV 17.31 Book Value ( ₹ ) 201.97
52 Week High/Low ( ₹ ) 3740/1125 FV/ML 5/1 P/E(X) 80.32
Book Closure 18/09/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-20263,376.503,510.003,363.603,495.2075.4226034218672
10-07-20263,485.903,499.903,373.103,400.80105.7334191310324
09-07-20263,450.003,488.003,368.003,458.80166.9738274486255
08-07-20263,395.003,575.403,392.403,454.50175.4357181503473
07-07-20263,515.003,540.003,348.003,391.00162.8348646476371
06-07-20263,694.803,740.003,475.003,514.80200.0061890565586
03-07-20263,709.003,730.903,656.103,694.80109.9227274297410
02-07-20263,600.003,725.003,579.703,691.80147.0243524402261
01-07-20263,545.003,610.003,521.003,567.50125.0634258349604
30-06-20263,585.003,585.003,442.003,526.20114.5639166327647
29-06-20263,315.003,603.603,245.503,568.20748.401571132155162
25-06-20263,275.203,315.003,215.203,300.0071.4523449218052

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android