Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12001.98 P/BV 9.98 Book Value ( ₹ ) 146.83
52 Week High/Low ( ₹ ) 1530/727 FV/ML 5/1 P/E(X) 75.62
Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20251,459.601,485.001,452.101,474.7021.4115372145989
16-09-20251,460.101,477.901,451.101,459.6019.4218270132905
15-09-20251,448.001,466.101,422.401,459.5018.3514573127079
12-09-20251,480.001,481.401,436.401,442.1028.2922885194560
11-09-20251,470.001,480.901,463.101,472.8021.7711972148035
10-09-20251,498.101,509.401,453.601,458.3046.8925995318344
09-09-20251,465.001,530.301,464.001,503.9088.5129224589269
08-09-20251,488.001,510.001,460.501,469.7054.0527781365452
05-09-20251,435.001,498.001,412.001,474.6094.9554818644563
04-09-20251,421.001,442.101,403.001,424.6032.8621579231049
03-09-20251,415.001,433.901,397.801,412.2026.6418859188485
02-09-20251,415.001,428.901,397.001,406.1021.6715333154156

Showing Page : 1 of 2

Prev | Next