Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26324.02 P/BV 15.23 Book Value ( ₹ ) 211.13
52 Week High/Low ( ₹ ) 3740/1570 FV/ML 5/1 P/E(X) 73.89
Book Closure 17/09/2026 EPS ( ₹ ) 43.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-20263,152.103,253.003,130.603,215.3099.2639119309343
21-10-20263,262.903,269.803,100.003,152.4096.6345793304749
19-10-20263,275.003,354.403,234.103,253.40183.8962073557451
16-10-20263,132.503,219.003,116.603,206.00153.5070660482617
15-10-20263,179.003,192.003,125.103,132.5066.5124472211008
14-10-20263,176.903,203.503,115.103,160.50109.9134200347396
13-10-20263,160.003,206.003,062.403,176.7078.6132967252189
12-10-20263,160.003,199.803,130.003,144.1040.9420760129650
09-10-20263,059.003,190.003,031.103,160.60114.7645425365667
08-10-20263,174.603,182.203,036.003,056.70110.5636819358872
07-10-20263,160.003,194.103,136.103,174.2066.2028199209529
06-10-20263,140.003,216.003,120.003,156.70101.4641306321664

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android