Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 01:53 BSE 1215.90 ( -5.00 -0.41%)

Volume4295

Prev. Close
1220.90

Open Price
1220.90

Today's Low / High

1212.35 1233.50

Bid. Price (Qty.)1214.20 (4)

Offer Price (Qty.)
1216.20 (11)

52 Wk Low / High

600.00 1321.75

Jul 17, 01:39 NSE 1216.20( -8.70 -0.71%)

Volume161885

Prev. Close
1224.90

Open Price
1221.00

Today's Low / High

1212.80 1234.00

Bid Price (Qty.)1216.40 (1)

Offer Price (Qty.)
1217.00 (3)

52 Wk Low / High

607.50 1322.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	1,199.90	1,231.00	1,181.00	1,224.90	64.02	34997	527754
15-07-2025	1,158.90	1,195.30	1,149.90	1,190.00	45.11	36129	383790
14-07-2025	1,141.60	1,173.20	1,125.00	1,148.20	44.70	42284	387401
11-07-2025	1,136.10	1,155.90	1,124.40	1,146.40	50.80	34008	446850
10-07-2025	1,121.10	1,144.70	1,117.60	1,134.20	27.84	34419	245342
09-07-2025	1,098.00	1,135.00	1,095.40	1,126.60	33.91	33755	301479
08-07-2025	1,135.00	1,136.00	1,098.70	1,101.30	22.81	24669	206072
07-07-2025	1,122.10	1,139.60	1,122.10	1,129.70	18.05	17542	159649
04-07-2025	1,100.00	1,128.00	1,094.90	1,122.10	42.00	29058	377395
03-07-2025	1,101.70	1,115.00	1,086.10	1,100.70	29.40	22445	266906
02-07-2025	1,125.50	1,128.40	1,084.70	1,095.80	29.31	37197	265863
01-07-2025	1,130.00	1,147.70	1,117.10	1,121.90	66.43	59396	588849
Showing Page : 1 of 2 Prev \| Next

Markets