Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Acutaas Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12042.92 P/BV 10.02 Book Value ( ₹ ) 146.83
52 Week High/Low ( ₹ ) 1530/727 FV/ML 5/1 P/E(X) 75.88
Book Closure 18/09/2025 EPS ( ₹ ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.10 09/09/2025 727.50 23/10/2024
NSE 1,530.30 09/09/2025 726.63 22/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20251,478.0017/09/20251,423.0015/09/2025
12/09/20251,529.1009/09/20251,437.0012/09/2025
05/09/20251,495.7005/09/20251,395.3001/09/2025
29/08/20251,444.0525/08/20251,385.0028/08/2025
22/08/20251,430.9522/08/20251,323.0018/08/2025
14/08/20251,329.0012/08/20251,263.9511/08/2025
08/08/20251,350.0005/08/20251,275.0507/08/2025
01/08/20251,379.0001/08/20251,126.0030/07/2025
25/07/20251,216.4521/07/20251,155.0025/07/2025
18/07/20251,233.5017/07/20251,124.4514/07/2025
11/07/20251,156.8511/07/20251,097.6508/07/2025
04/07/20251,168.9530/06/20251,085.7503/07/2025
27/06/20251,145.8027/06/20251,059.0526/06/2025
20/06/20251,150.0520/06/20251,072.0519/06/2025
13/06/20251,149.4509/06/20251,065.0513/06/2025

Showing Page : 1 of 4

Prev | Next