Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 105.17 (+ 5.88 5.92%)

Volume13204

Prev. Close
99.29

Open Price
103.69

Today's Low / High

103.69 107.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.16 136.85

Jun 06 NSE 105.42(+ 5.48 5.48%)

Volume123150

Prev. Close
99.94

Open Price
102.47

Today's Low / High

102.47 109.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 136.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	102.47	109.00	102.47	105.42	1.31	2211	123150
05-06-2025	94.37	102.34	93.99	99.94	0.93	1091	93760
04-06-2025	98.00	99.00	92.00	94.37	0.22	582	23351
03-06-2025	96.51	100.80	95.00	97.83	1.52	2815	154678
02-06-2025	84.50	91.64	83.00	91.64	0.35	491	39141
30-05-2025	87.00	88.49	81.50	83.31	0.33	857	39551
29-05-2025	96.40	96.40	88.47	88.47	0.62	922	69177
28-05-2025	100.00	104.94	96.07	98.30	3.01	3422	298535
27-05-2025	89.00	96.62	86.31	96.52	6.20	5341	653573
26-05-2025	70.28	80.52	70.28	80.52	0.25	255	30898
23-05-2025	67.00	69.00	66.01	67.10	0.02	77	2320
22-05-2025	67.99	67.99	64.12	66.38	0.01	263	1609
Showing Page : 1 of 2 Prev \| Next

Markets