Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 105.17 (+ 5.88 5.92%)

Volume13204

Prev. Close
99.29

Open Price
103.69

Today's Low / High

103.69 107.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.16 136.85

Jun 06 NSE 105.42(+ 5.48 5.48%)

Volume123150

Prev. Close
99.94

Open Price
102.47

Today's Low / High

102.47 109.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 136.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	103.69	107.97	103.69	105.17	13204	1400629	8362	879432	63.33
05/06/2025	94.00	101.91	94.00	99.29	7425	735145	4453	442139	59.97
04/06/2025	98.68	99.00	92.23	94.18	5897	560245	4851	456868	82.26
03/06/2025	99.10	101.00	94.72	97.84	28053	2748663	12981	1270062	46.27
02/06/2025	82.06	92.25	82.06	92.25	9241	821045	5987	552301	64.79
30/05/2025	85.89	87.37	82.00	83.87	6957	589523	4223	354184	60.70
29/05/2025	97.09	97.09	88.42	88.42	8937	800639	6042	534234	67.61
28/05/2025	99.11	104.54	96.08	98.24	29852	3018599	16799	1650334	56.27
27/05/2025	90.00	95.04	87.01	95.04	65596	6178426	35488	3372780	54.10
26/05/2025	71.10	79.20	71.10	79.20	1970	152532	1970	156024	100.00

Markets