Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 87.26 ( -2.64 -2.94%)

Volume1225

Prev. Close
89.90

Open Price
86.41

Today's Low / High

86.41 93.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.16 136.85

Aug 08 NSE 86.95( -0.20 -0.23%)

Volume1263

Prev. Close
87.15

Open Price
87.20

Today's Low / High

86.50 89.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 136.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	86.41	93.00	86.41	87.26	1225	106623	1225	106623	100.00
07/08/2025	91.00	91.00	89.90	89.90	11	990	11	990	100.00
06/08/2025	87.71	87.71	87.71	87.71	40	3508	40	3508	100.00
05/08/2025	86.50	91.35	86.30	89.50	1186	104906	1186	104906	100.00
04/08/2025	87.00	87.00	87.00	87.00	1	87	1	87	100.00
01/08/2025	89.75	89.75	87.00	87.00	42	3657	42	3657	100.00
31/07/2025	87.55	91.60	87.50	87.50	812	71194	812	71194	100.00
30/07/2025	89.11	91.99	89.00	91.99	51	4543	51	4543	100.00
28/07/2025	93.00	95.01	86.55	89.00	1423	126863	1423	126863	100.00

Markets