Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 55.49 ( -0.10 -0.18%)

Volume1088

Prev. Close
55.59

Open Price
54.48

Today's Low / High

45.00 55.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.03 84.53

Nov 03 NSE 53.55( -0.90 -1.65%)

Volume4100

Prev. Close
54.45

Open Price
55.00

Today's Low / High

52.01 55.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.51 84.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/11/2026	55.50	55.59	54.00	55.59	321	17801	311	17289	96.88
30/10/2026	55.60	55.60	55.60	55.60	10	556	10	556	100.00
29/10/2026	55.98	56.94	52.01	54.60	2739	150785	2658	145127	97.04
28/10/2026	57.43	57.43	52.06	55.51	60	3283	60	3331	100.00
26/10/2026	57.40	57.40	50.64	55.79	50	2718	50	2790	100.00
23/10/2026	53.40	54.28	53.02	54.22	325	17257	321	17405	98.77
22/10/2026	56.90	56.90	53.33	55.80	83	4657	83	4632	100.00
21/10/2026	55.07	61.97	54.60	55.29	2608	146860	2105	116386	80.71