Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 82.34 ( -4.33 -5.00%)

Volume4934

Prev. Close
86.67

Open Price
87.24

Today's Low / High

82.34 87.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.16 136.85

Sep 26 NSE 82.12( -4.29 -4.96%)

Volume9344

Prev. Close
86.41

Open Price
86.40

Today's Low / High

82.08 87.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 136.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	87.24	87.24	82.34	82.34	4934	409183	3718	306141	75.35
25/09/2025	88.70	88.70	85.00	86.67	1358	117939	283	24528	20.84
24/09/2025	86.21	86.60	86.21	86.60	268	23207	265	22949	98.88
23/09/2025	88.94	89.42	85.58	87.27	6066	531251	3413	297853	56.26
22/09/2025	88.75	90.00	85.80	88.58	4563	400056	1093	96818	23.95
19/09/2025	94.45	94.45	87.85	88.75	758	67282	758	67273	100.00
18/09/2025	92.00	92.00	88.99	90.38	2975	267445	2695	243575	90.59
17/09/2025	89.00	90.00	88.10	89.42	215	18985	214	19136	99.53
16/09/2025	89.75	90.40	87.90	88.75	2265	202678	1676	148745	74.00
15/09/2025	90.00	90.00	86.10	86.39	528	45982	485	41900	91.86

Markets