Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 87.40 ( -2.52 -2.80%)

Volume884

Prev. Close
89.92

Open Price
92.00

Today's Low / High

87.01 93.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.16 136.85

Sep 03 NSE 86.49( -1.66 -1.88%)

Volume927

Prev. Close
88.15

Open Price
92.55

Today's Low / High

86.00 92.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 136.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	92.00	93.70	87.01	87.40	884	80321	884	80321	100.00
02/09/2025	90.99	90.99	89.90	89.92	28	2518	28	2518	100.00
01/09/2025	88.00	90.00	88.00	89.00	183	16287	183	16287	100.00
29/08/2025	90.10	90.10	87.00	88.00	633	56412	633	56412	100.00
28/08/2025	86.50	88.00	82.11	87.70	382	32841	382	32841	100.00
26/08/2025	88.00	88.00	85.70	85.70	767	67023	767	67023	100.00
25/08/2025	84.20	88.00	83.71	84.04	403	34154	403	34154	100.00
22/08/2025	84.00	84.21	80.20	84.20	62	5003	62	5003	100.00
21/08/2025	84.40	85.00	82.60	84.21	397	33519	397	33519	100.00

Markets