Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 10:52 BSE 92.50 (+ 0.00 0.00%)

Volume192

Prev. Close
92.50

Open Price
92.45

Today's Low / High

92.45 94.00

Bid. Price (Qty.)92.50 (19)

Offer Price (Qty.)
93.99 (6)

52 Wk Low / High

55.16 136.85

Jul 17, 10:58 NSE 93.60(+ 1.36 1.47%)

Volume2019

Prev. Close
92.24

Open Price
93.20

Today's Low / High

93.20 93.60

Bid Price (Qty.)93.60 (991)

Offer Price (Qty.)
94.00 (100)

52 Wk Low / High

55.01 136.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	94.20	94.20	92.40	92.50	1091	101771	1091	101771	100.00
15/07/2025	94.00	94.00	94.00	94.00	50	4700	50	4700	100.00
14/07/2025	90.05	91.51	90.05	91.00	4942	449952	4942	449952	100.00
09/07/2025	96.00	96.00	94.00	94.00	115	10841	115	10841	100.00
08/07/2025	97.00	97.00	93.50	93.52	213	19950	213	19950	100.00
07/07/2025	100.73	100.73	93.50	95.04	57	5470	57	5470	100.00
04/07/2025	93.00	96.00	93.00	95.94	370	35267	370	35267	100.00
03/07/2025	93.50	96.00	93.50	94.66	673	63203	673	63203	100.00

Markets