Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Manufacturing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67.48 P/BV 12.12 Book Value ( ₹ ) 5.13
52 Week High/Low ( ₹ ) 116/46 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-202665.7865.7859.0062.190.03565651
12-05-202661.6563.5660.0860.700.031014418
11-05-202664.4564.4561.0061.550.02883998
08-05-202666.0066.0062.4264.220.01652018
07-05-202664.5664.5662.3062.330.01491488
06-05-202664.8064.8061.3562.710.031184354
05-05-202669.0069.0061.5262.540.041546077
04-05-202664.8964.8962.0563.000.0039608
30-04-202663.5963.5960.3061.630.01771876
29-04-202666.0366.0360.3161.170.031724175
28-04-202664.9064.9061.2162.870.0151834
27-04-202667.8067.8061.5062.710.033344566

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android