Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 87.26 ( -2.64 -2.94%)

Volume1225

Prev. Close
89.90

Open Price
86.41

Today's Low / High

86.41 93.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.16 136.85

Aug 08 NSE 86.95( -0.20 -0.23%)

Volume1263

Prev. Close
87.15

Open Price
87.20

Today's Low / High

86.50 89.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 136.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	87.20	89.89	86.50	86.95	0.01	32	1263
07-08-2025	86.31	89.99	86.01	87.15	0.01	23	865
06-08-2025	88.60	89.00	86.63	88.50	0.00	18	492
05-08-2025	88.00	90.45	86.11	86.84	0.02	31	1889
04-08-2025	89.75	89.75	86.11	86.50	0.02	28	1877
01-08-2025	87.99	89.50	86.00	87.47	0.04	49	4407
31-07-2025	89.01	91.80	87.50	88.08	0.06	54	6387
30-07-2025	93.00	93.00	88.16	89.99	0.03	34	2904
29-07-2025	91.34	91.34	89.00	89.61	0.03	45	2990
28-07-2025	92.95	94.90	89.72	91.34	0.03	87	3457
25-07-2025	91.00	92.99	89.00	90.96	0.03	53	3041
24-07-2025	92.20	93.48	90.25	92.50	0.02	22	1780
Showing Page : 1 of 2 Prev \| Next

Markets