Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 55.49 ( -0.10 -0.18%)

Volume1088

Prev. Close
55.59

Open Price
54.48

Today's Low / High

45.00 55.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.03 84.53

Nov 03 NSE 53.55( -0.90 -1.65%)

Volume4100

Prev. Close
54.45

Open Price
55.00

Today's Low / High

52.01 55.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.51 84.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	55.00	55.39	52.01	53.55	0.02	82	4100
02-11-2026	55.39	56.00	52.81	54.45	0.01	43	2361
30-10-2026	54.09	55.00	53.21	54.34	0.01	24	1231
29-10-2026	54.27	55.95	52.00	53.07	0.05	361	10247
28-10-2026	53.59	54.90	53.00	54.27	0.00	32	356
27-10-2026	53.15	53.15	51.31	52.56	0.01	31	2509
26-10-2026	53.79	53.79	52.00	52.12	0.01	46	1510
23-10-2026	53.40	55.00	50.00	52.70	0.04	113	7179
22-10-2026	56.09	56.09	52.02	54.42	0.02	61	3905
21-10-2026	56.79	58.69	54.01	54.98	0.03	179	5148
19-10-2026	57.90	61.45	55.76	58.21	0.08	177	13237
16-10-2026	57.49	57.49	55.14	55.76	0.01	46	1459
Showing Page : 1 of 2 Prev \| Next