Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Manufacturing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67.44 P/BV 6.80 Book Value ( ₹ ) 9.14
52 Week High/Low ( ₹ ) 116/55 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202665.5066.7061.5062.150.1343920302
12-02-202661.7973.3861.7966.000.2398332918
11-02-202664.9664.9661.0062.000.0927413822
10-02-202665.2465.2563.9964.000.01732266
09-02-202664.6965.9363.0063.510.021693571
06-02-202665.4565.4563.1665.100.02782606
05-02-202667.0067.5063.6563.920.051907739
04-02-202663.5067.7763.5064.310.021332571
03-02-202666.7966.8062.4064.660.061408970
02-02-202666.0066.0063.0163.810.01541947
01-02-202665.0068.9564.0165.600.021673699
30-01-202666.0666.0663.1063.930.01641380

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.