Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Delta Manufacturing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58.74 P/BV 10.55 Book Value ( ₹ ) 5.13
52 Week High/Low ( ₹ ) 116/51 FV/ML 10/1 P/E(X) 0.00
Book Closure 29/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-202654.0157.4052.5253.380.1313022722
18-03-202657.5065.7052.5255.110.041787788
17-03-202658.4958.5055.0055.000.01812298
16-03-202658.0058.9953.3055.250.031194844
13-03-202657.8558.0055.9957.980.01632351
12-03-202657.0058.4456.0556.460.02912882
11-03-202659.9059.9057.2258.690.01822061
10-03-202656.7058.0054.9956.800.021483187
09-03-202651.9956.9551.9955.210.041157797
06-03-202659.7959.7955.1656.560.04597535
05-03-202657.4959.0054.0056.090.0815113558
04-03-202655.4057.9951.2053.620.0921716457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android