Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 07 BSE 58.00 ( -0.27 -0.46%)

Volume1278

Prev. Close
58.27

Open Price
60.45

Today's Low / High

57.60 60.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.03 94.45

Aug 07 NSE 58.59(+ 0.15 0.26%)

Volume3498

Prev. Close
58.44

Open Price
59.80

Today's Low / High

57.59 59.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.51 93.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
07-08-2026	59.80	59.80	57.59	58.59	0.02	82	3498
06-08-2026	59.40	59.40	57.50	58.44	0.04	85	7539
05-08-2026	59.49	59.49	56.77	57.15	0.02	65	3576
04-08-2026	58.45	58.45	57.00	57.50	0.02	204	4006
03-08-2026	56.76	59.00	56.76	57.92	0.02	65	2731
31-07-2026	58.35	59.20	56.79	56.86	0.03	162	5089
30-07-2026	58.00	59.95	57.00	57.41	0.06	188	11053
29-07-2026	59.90	59.90	57.25	58.90	0.22	474	37615
28-07-2026	59.90	67.46	56.30	61.22	2.19	3649	334039
27-07-2026	55.83	59.70	55.83	56.22	0.01	65	1864
24-07-2026	58.90	58.90	55.00	55.83	0.05	113	8261
23-07-2026	59.79	59.79	56.34	57.31	0.01	103	1838
Showing Page : 1 of 2 Prev \| Next

Markets