Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 87.40 ( -2.52 -2.80%)

Volume884

Prev. Close
89.92

Open Price
92.00

Today's Low / High

87.01 93.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.16 136.85

Sep 03 NSE 86.49( -1.66 -1.88%)

Volume927

Prev. Close
88.15

Open Price
92.55

Today's Low / High

86.00 92.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.01 136.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-09-2025	92.55	92.55	86.00	86.49	0.01	53	927
02-09-2025	87.00	91.00	84.75	88.15	0.03	59	3276
01-09-2025	91.00	91.00	87.50	87.67	0.01	34	1130
29-08-2025	89.00	91.75	85.10	87.84	0.04	83	4114
28-08-2025	88.00	88.00	82.51	87.43	0.02	30	1761
26-08-2025	81.27	86.23	81.27	85.39	0.04	41	4714
25-08-2025	88.00	88.00	82.03	82.13	0.02	72	2842
22-08-2025	87.50	87.50	81.50	84.99	0.01	23	807
21-08-2025	82.50	85.70	80.05	83.62	0.04	84	4587
20-08-2025	81.76	84.48	79.00	83.93	0.01	38	1082
19-08-2025	78.26	82.00	78.26	81.76	0.01	21	711
18-08-2025	82.50	82.50	80.10	82.06	0.01	34	919

Markets