Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 03:25 BSE 53.53 ( -3.46 -6.07%)

Volume11925614

Prev. Close
56.99

Open Price
49.20

Today's Low / High

47.26 54.18

Bid. Price (Qty.)53.53 (118)

Offer Price (Qty.)
53.58 (2)

52 Wk Low / High

51.30 83.84

Oct 30, 03:14 NSE 52.81( -4.36 -7.63%)

Volume183218593

Prev. Close
57.17

Open Price
49.20

Today's Low / High

47.32 54.20

Bid Price (Qty.)52.80 (16792)

Offer Price (Qty.)
52.81 (60)

52 Wk Low / High

51.25 83.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	66.00	69.70	52.11	57.17	387.83	200514	65518924
28-10-2026	64.64	65.76	63.86	65.13	6.80	17425	1047833
27-10-2026	63.92	65.10	63.87	64.64	9.78	21785	1516549
26-10-2026	65.78	65.79	63.44	64.30	8.47	16794	1315048
23-10-2026	66.34	66.87	64.39	65.78	11.75	23419	1799984
22-10-2026	67.68	67.89	66.41	66.66	5.37	11379	801937
21-10-2026	70.04	70.44	67.30	67.62	7.93	17976	1160505
19-10-2026	70.37	70.70	69.44	70.04	9.55	19362	1365141
16-10-2026	68.28	70.83	67.56	70.37	11.71	20474	1681559
15-10-2026	69.75	69.75	67.63	68.28	8.03	15618	1175412
14-10-2026	67.67	69.78	67.32	69.48	10.66	23925	1545391
13-10-2026	66.80	68.04	66.50	67.67	8.12	15140	1205280
Showing Page : 1 of 2 Prev \| Next