Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30, 03:23 BSE 53.46 ( -3.53 -6.19%)

Volume11901985

Prev. Close
56.99

Open Price
49.20

Today's Low / High

47.26 54.18

Bid. Price (Qty.)53.45 (11658)

Offer Price (Qty.)
53.50 (1)

52 Wk Low / High

51.30 83.84

Oct 30, 03:09 NSE 54.00( -3.17 -5.54%)

Volume177927614

Prev. Close
57.17

Open Price
49.20

Today's Low / High

47.32 54.20

Bid Price (Qty.)54.00 (70754)

Offer Price (Qty.)
54.01 (81)

52 Wk Low / High

51.25 83.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	65.93	69.65	52.04	56.99	2672135	157628530	1258960	71748131	47.11
28/10/2026	64.86	65.71	63.99	65.05	31075	2011408	17187	1118015	55.31
27/10/2026	65.34	65.34	64.00	64.65	32587	2101545	17785	1149801	54.58
26/10/2026	65.78	65.82	63.50	64.26	81079	5222287	34861	2240168	43.00
23/10/2026	66.02	66.87	64.45	66.02	140635	9194166	73963	4883038	52.59
22/10/2026	66.51	67.81	66.50	66.66	33576	2249735	16685	1112223	49.69
21/10/2026	69.94	70.37	67.29	67.62	48934	3353924	28882	1953001	59.02
19/10/2026	70.84	70.84	69.50	70.05	37595	2631904	24363	1706629	64.80
16/10/2026	67.25	70.80	67.25	70.30	109688	7652213	78553	5522276	71.61