Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 118.55 ( -0.10 -0.08%)

Volume269354

Prev. Close
118.65

Open Price
120.00

Today's Low / High

115.95 120.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.16 169.20

Jul 04 NSE 118.65(+ 0.26 0.22%)

Volume2288644

Prev. Close
118.39

Open Price
119.90

Today's Low / High

116.00 119.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.25 169.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	120.00	120.05	115.95	118.55	269354	31757236	156242	18522490	58.01
03/07/2025	118.05	119.40	117.00	118.65	664554	78718097	456850	54205253	68.75
02/07/2025	116.00	118.60	114.00	117.65	293989	34303904	110724	13026679	37.66
01/07/2025	114.00	117.30	113.15	116.10	5970667	680850585	4140850	480752685	69.35
30/06/2025	113.10	118.20	113.10	114.90	5201549	601964058	4794501	550888165	92.17
27/06/2025	108.90	115.90	107.00	114.60	13444843	1448907039	5358490	614082954	39.86
26/06/2025	108.50	109.50	106.70	107.70	122195	13161170	43045	4635947	35.23
25/06/2025	104.00	109.05	104.00	108.40	246574	26453331	117784	12767786	47.77
24/06/2025	107.95	107.95	103.50	104.55	75111	7883872	42995	4495128	57.24
23/06/2025	102.85	106.00	102.00	104.85	116270	12040975	56446	5918364	48.55
20/06/2025	104.50	107.95	102.35	104.15	85637	9026095	32892	3425702	38.41

Markets